PINLIVE FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.07 CNY | +0.44% |
|
+17.82% | -35.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 13.83 ¥ | 14.1 ¥ | 16.92 ¥ | 16 ¥ | 16.07 ¥ |
| Volume | 989 214 | 1 150 700 | 4 348 431 | 9 172 321 | 6 912 402 |
| Change | +1.39% | +1.95% | +20.00% | -5.44% | +0.44% |
| Opening | 13.73 | 13.84 | 13.95 | 18.00 | 15.61 |
| High | 13.91 | 14.28 | 16.92 | 18.37 | 16.61 |
| Low | 13.37 | 13.64 | 13.89 | 15.60 | 15.20 |
Performance
| 1 day | +0.44% | ||
| 1 week | +17.82% | ||
| Current month | +17.82% | ||
| 1 month | +18.51% | ||
| 3 months | -15.33% | ||
| 6 months | -32.85% | ||
| Current year | -35.02% | ||
| 1 year | -30.46% | ||
| 3 years | -65.47% |
Volumes
marketsDaily volume
6 912 402
Avg. Volume 20 sessions
2 343 968
Avg. Volume 20 sessions CNY
37 667 565.76
Avg. Volume 20 sessions USD
5 183 019.38
Record volume 1
16 858 570
Record volume 2
14 164 970
Record volume 3
13 060 910
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
1 592 523 027
Capitalization (USD)
219 129 576
Net sales (CNY)
1 123 334 692
Net sales (USD)
154 569 730
Number of employees
401
Sales / Employee (CNY)
2 801 333
Sales / Employee (USD)
385 461
Free-Float
26.93 %
Free-Float capitalization (CNY)
432 701 000
Free-Float capitalization (USD)
59 539 225
Average Daily Capital Traded
2.37%
Highs and lows
1 week
13.37
18.37
1 month
13.2218.37
Current year
10.5125.33
1 year
10.5133.51
3 years
10.5146.52
5 years
10.5187.66
10 years
10.5187.66
Indicators
Moving average 5 days
15.38
Moving average 20 days
14.49
Moving average 50 days
15.38
Moving average 100 days
15.87
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
62.53
RSI 14 days
57.76
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +17.82% | -35.02% | -30.46% | 219M | ||
| +2.64% | +3.44% | +33.28% | +33.74% | 563B | ||
| +2.15% | +3.83% | +13.41% | +9.62% | 37.42B | ||
| +0.80% | +2.93% | +27.34% | +36.27% | 36.57B | ||
| +0.30% | -2.30% | -4.62% | -5.97% | 34.73B | ||
| +0.21% | +1.96% | +8.13% | -10.51% | 28.53B | ||
| +0.57% | 0.00% | -9.17% | -14.06% | 27.83B | ||
| +1.07% | +1.63% | +7.06% | +24.75% | 27.31B | ||
| +0.13% | +3.22% | +23.48% | +31.82% | 19.75B | ||
| -0.23% | +1.16% | +10.41% | +17.99% | 18.53B | ||
| +1.37% | +0.91% | -0.89% | -11.20% | 13.67B | ||
| -0.09% | +2.20% | +12.93% | +5.63% | 12.81B | ||
| -1.92% | -1.79% | +14.58% | +19.77% | 12.79B | ||
| -0.75% | -0.10% | -14.22% | -8.66% | 11.43B | ||
| -1.01% | -3.58% | -7.82% | +6.68% | 9.92B | ||
| +0.72% | +2.01% | +3.53% | -0.36% | 8.93B | ||
| Average | +0.40% | +1.90% | +5.15% | +6.57% | ||
| Weighted average by Cap. | +1.90% | +2.64% | +24.36% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.02% | ||
| 2023 | -15.60% | ||
| 2022 | -27.69% | ||
| 2021 | -38.12% | ||
| 2020 | -14.96% |
- Stock Market
- Equities
- 300892 Stock
- Quotes Pinlive Foods Co., Ltd.
