PINGDINGSHAN TIANAN COAL. MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 CNY | -1.63% |
|
-7.16% | -11.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 10.94 ¥ | 10.99 ¥ | 10.44 ¥ | 10.42 ¥ | 10.25 ¥ |
| Volume | 21 511 910 | 21 421 710 | 38 245 680 | 33 627 800 | 31 132 250 |
| Change | -0.91% | +0.46% | -5.00% | -0.19% | -1.63% |
| Opening | 11.07 | 10.94 | 10.89 | 10.52 | 10.38 |
| High | 11.12 | 11.09 | 10.92 | 10.54 | 10.55 |
| Low | 10.87 | 10.75 | 10.30 | 10.32 | 10.08 |
Performance
| 1 day | -1.63% | ||
| 1 week | -7.16% | ||
| Current month | -8.48% | ||
| 1 month | -18.20% | ||
| 3 months | -25.13% | ||
| 6 months | -10.95% | ||
| Current year | -11.33% | ||
| 1 year | +32.77% | ||
| 3 years | +48.98% | ||
| 5 years | +140.61% | ||
| 10 years | +159.49% |
Volumes
marketsDaily volume
31 132 250
Avg. Volume 20 sessions
24 308 966
Avg. Volume 20 sessions CNY
249 166 901.50
Avg. Volume 20 sessions USD
34 346 411.54
Record volume 1
307 750 014
Record volume 2
223 300 100
Record volume 3
222 678 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 401 171 867
Capitalization (USD)
3 501 424 536
Net sales (CNY)
31 561 282 370
Net sales (USD)
4 350 564 968
Number of employees
44 886
Sales / Employee (CNY)
703 143
Sales / Employee (USD)
96 925
Free-Float
58.12 %
Free-Float capitalization (CNY)
15 095 452 264
Free-Float capitalization (USD)
2 080 832 617
Average Daily Capital Traded
0.98%
Highs and lows
1 week
10.08
11.12
1 month
10.0812.55
Current year
10.0815.05
1 year
7.4715.05
3 years
6.2018.94
5 years
3.5218.94
10 years
3.3918.94
Indicators
Moving average 5 days
10.61
Moving average 20 days
11.31
Moving average 50 days
12.43
Moving average 100 days
12.85
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+21.27%
Price spread / (MMA100)
+25.37%
STIM
RSI 9 days
19.66
RSI 14 days
25.53
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -7.16% | -11.33% | +32.77% | 3.5B | ||
| -0.44% | -8.30% | +28.04% | +42.71% | 109B | ||
| -1.61% | -2.65% | -7.79% | +1.94% | 37.9B | ||
| -0.77% | +0.96% | +31.97% | +115.83% | 36.62B | ||
| -1.85% | -4.30% | +19.34% | +49.10% | 33.34B | ||
| -1.69% | -8.33% | +14.65% | +39.38% | 19.17B | ||
| -0.78% | -10.68% | -10.65% | +9.59% | 17.24B | ||
| +1.07% | +4.81% | +253.75% | +565.88% | 10.81B | ||
| -10.91% | -12.66% | -9.92% | -0.67% | 6.97B | ||
| -3.20% | -9.50% | -26.93% | -6.32% | 6.61B | ||
| +2.98% | -0.95% | +46.67% | +53.49% | 6.51B | ||
| -2.79% | -9.11% | -11.85% | +17.75% | 5.45B | ||
| -1.05% | -2.75% | +18.91% | +21.98% | 5.42B | ||
| +0.11% | +1.66% | +19.40% | +32.66% | 5.39B | ||
| -0.69% | -4.01% | +15.73% | +30.26% | 4.89B | ||
| -1.39% | -2.75% | -9.98% | -16.50% | 4.71B | ||
| Average | -1.54% | -4.35% | +22.50% | +61.87% | ||
| Weighted average by Cap. | -1.11% | -5.26% | +24.25% | +59.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | +6.94% | ||
| 2022 | +29.15% | ||
| 2021 | +41.15% | ||
| 2020 | +47.51% | ||
| 2019 | +14.20% | ||
| 2018 | -44.13% | ||
| 2017 | +29.36% | ||
| 2016 | +4.51% | ||
| 2015 | -22.72% | ||
| 2014 | +14.64% | ||
| 2013 | -38.41% | ||
| 2012 | -19.21% | ||
| 2011 | -34.85% | ||
| 2010 | -14.32% | ||
| 2009 | +233.33% | ||
| 2008 | -73.12% | ||
| 2007 | +229.10% | ||
| 2006 | +10.38% |
- Stock Market
- Equities
- 601666 Stock
- Quotes Pingdingshan Tianan Coal. Mining Co., Ltd.
