PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED Quotes Ping An Healthcare and Technology Company Limited
Equities
1833
KYG711391022
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 HKD | +2.66% |
|
-0.74% | -39.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 10.68 $ | 10.44 $ | 10.32 $ | 10.52 $ | 10.8 $ |
| Volume | 3 758 552 | 5 463 536 | 2 302 427 | 2 117 463 | 3 051 158 |
| Change | -1.84% | -2.25% | -1.15% | +1.94% | +2.66% |
| Opening | 10.80 | 10.54 | 10.48 | 10.40 | 10.56 |
| High | 10.88 | 10.72 | 10.76 | 10.58 | 10.9 |
| Low | 10.52 | 10.30 | 10.28 | 10.30 | 10.56 |
Performance
| 1 day | +2.66% | ||
| 1 week | -0.74% | ||
| Current month | -5.59% | ||
| 1 month | -4.09% | ||
| 3 months | +5.06% | ||
| 6 months | -33.50% | ||
| Current year | -39.19% | ||
| 1 year | -41.81% | ||
| 3 years | -87.44% | ||
| 5 years | -64.76% |
Volumes
marketsDaily volume
3 051 158
Estimated daily volume
3 051 158
Avg. Volume 20 sessions
4 397 146
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
47 489 176.80
Avg. Volume 20 sessions USD
6 083 363.55
Record volume 1
70 083 350
Record volume 2
68 143 230
Record volume 3
59 617 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
10 935 589 744
Capitalization (USD)
1 507 503 853
Net sales (CNY)
4 673 562 000
Net sales (USD)
644 264 542
Number of employees
1 753
Sales / Employee (CNY)
2 666 037
Sales / Employee (USD)
367 521
Free-Float
51.85 %
Free-Float capitalization (HKD)
5 669 930 389
Free-Float capitalization (USD)
781 616 914
Average Daily Capital Traded
0.43%
Highs and lows
1 week
10.28
10.90
1 month
10.2812.10
Current year
9.6318.22
1 year
9.6321.55
3 years
9.6388.30
5 years
9.63148.50
10 years
9.63148.50
Indicators
Moving average 5 days
10.57
Moving average 20 days
11.25
Moving average 50 days
11.61
Moving average 100 days
11.59
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
35.65
RSI 14 days
38.96
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -0.74% | -39.19% | -41.81% | 1.51B | ||
| +0.68% | -2.77% | +17.30% | +7.74% | 83.16B | ||
| +1.18% | +2.66% | -26.28% | -18.32% | 73.08B | ||
| -0.99% | -2.30% | -1.34% | -5.66% | 26.15B | ||
| +0.09% | +0.62% | +4.31% | +13.84% | 17.9B | ||
| +2.93% | +1.17% | -9.26% | -2.59% | 17.39B | ||
| +2.17% | +1.85% | +4.08% | +2.29% | 15.94B | ||
| -0.69% | -0.74% | +76.90% | +126.14% | 13.61B | ||
| +2.32% | -1.55% | +76.96% | +62.29% | 13.06B | ||
| 0.00% | -1.17% | -25.96% | - | 12.76B | ||
| +0.63% | +1.67% | +33.88% | +36.07% | 12.3B | ||
| +2.09% | -0.78% | +20.67% | +20.46% | 12.31B | ||
| 0.00% | +3.35% | -0.38% | -8.55% | 11.9B | ||
| +0.21% | +1.27% | -3.53% | -20.62% | 11.63B | ||
| +0.34% | -1.53% | +30.89% | +46.46% | 10.44B | ||
| +1.01% | +1.86% | -17.23% | -17.76% | 10.13B | ||
| Average | +0.92% | +0.15% | +8.86% | +13.33% | ||
| Weighted average by Cap. | +0.82% | +0.06% | +5.53% | +7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce239fcaec2ee5243e98bc.Ngz1YZQfqadDFpyeBFpXd1y1r0pzYoHV3PpOMdWXANY.VT20Cvgq_fUJddj9UDgwETfd5zAmFeK96LkBY5_5WJQbe5c0xmf9lgxm9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 10.8 | 214,300 | 2,986,000 |
| 03:59:52 am | 10.8 | 100 | 2,771,700 |
| 03:59:52 am | 10.8 | 100 | 2,771,600 |
| 03:59:20 am | 10.78 | 500 | 2,771,500 |
| 03:59:18 am | 10.78 | 1,000 | 2,771,000 |
| 03:59:04 am | 10.8 | 500 | 2,770,000 |
| 03:59:04 am | 10.8 | 100 | 2,769,500 |
| 03:58:10 am | 10.8 | 200 | 2,769,400 |
| 03:57:52 am | 10.8 | 700 | 2,769,200 |
| 03:57:52 am | 10.8 | 100 | 2,768,500 |
Monthly variations
Annual change
| 2024 | -40.77% | ||
| 2023 | -16.62% | ||
| 2022 | -24.87% | ||
| 2021 | -69.84% | ||
| 2020 | +65.35% | ||
| 2019 | +105.98% | ||
| 2018 | -49.64% |
- Stock Market
- Equities
- 1833 Stock
- Quotes Ping An Healthcare and Technology Company Limited
