PINEHRST CA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
+20.00% | -76.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.03 $ |
| Volume | 210 000 | 218 000 | 32 000 | 105 000 |
| Change | 0.00% | 0.00% | 0.00% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| Current month | -76.92% | ||
| Current year | -76.92% | ||
| 3 years | -90.57% | ||
| 5 years | -85.85% |
Volumes
marketsDaily volume
105 000
Estimated daily volume
105 000
Avg. Volume 20 sessions
326 002
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
9 780.06
Avg. Volume 20 sessions USD
7 168.78
Record volume 1
37 735
Record volume 2
37 446
Record volume 3
28 301
Capital turnover ratio
0.21
Float rotation
0.00
Basic data
Capitalization (CAD)
150 253
Capitalization (USD)
150 253
Net sales ()
0
Free-Float
85.22 %
Free-Float capitalization (CAD)
12 438 709
Free-Float capitalization (USD)
12 438 709
Average Daily Capital Traded
6.51%
Highs and lows
3 years
0.03
0.32
5 years
0.030.32
10 years
0.030.32
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-12.33%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
49.46
RSI 14 days
47.69
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | -76.92% | - | 150K | ||
| -6.21% | -10.93% | +66.69% | +114.33% | 5.54B | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
| +2.66% | -0.31% | +32.46% | +100.25% | 866M | ||
| +0.09% | +0.19% | +2.39% | +5.11% | 668M | ||
| 0.00% | -7.50% | -0.36% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +10.28% | +5.31% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.48% | -5.74% | -10.64% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.20% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| +2.44% | +4.94% | -80.13% | - | 425M | ||
| Average | +622.90% | -0.06% | +3.19% | +37.66% | ||
| Weighted average by Cap. | +299.53% | -4.68% | +37.82% | +75.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f89e.A3MSHn7pc3JpXn0bJd2yFw0kdly4fb75T2q71rPt5Sw.Oz9BbyGLHSBYHyorULL5Z1QTITfrRcyJCSDZoIqktV1EClN2U640RltqGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:47 pm | 0.03 | 55,000 | 105,000 |
| 02:06:38 pm | 0.03 | 7,000 | 50,000 |
| 02:06:38 pm | 0.03 | 18,000 | 43,000 |
Monthly variations
Annual change
| 2022 | -27.86% | ||
| 2021 | -43.33% | ||
| 2020 | +25.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- PINH.P Stock
- Quotes PINEHRST CA
