PINEAPPLE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7888 USD | -1.79% |
|
-11.77% | -55.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.8235 $ | 0.8031 $ | 0.78875 $ |
| Volume | 7 720 | 8 895 | 8 637 | 14 051 |
| Change | -6.04% | -1.96% | -2.48% | -1.79% |
| Opening | 0.86 | 0.84 | 0.80 | 0.81 |
| High | 0.89 | 0.86 | 0.85 | 0.82 |
| Low | 0.80 | 0.81 | 0.80 | 0.76 |
Performance
| 1 day | -1.79% | ||
| 1 week | -11.77% | ||
| Current month | -6.10% | ||
| 1 month | -27.30% | ||
| 3 months | -43.25% | ||
| 6 months | -52.77% | ||
| Current year | -55.93% |
Volumes
marketsDaily volume
14 051
Estimated daily volume
14 051
Avg. Volume 20 sessions
25 892
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
20 422.32
Record volume 1
7 548 858
Record volume 2
5 022 770
Record volume 3
4 767 093
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 664 785
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
48.56 %
Free-Float capitalization (USD)
2 750 794
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.76
0.86
1 month
0.751.14
Current year
0.752.14
1 year
0.754.25
3 years
0.754.25
5 years
0.754.25
10 years
0.754.25
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.97
Moving average 50 days
1.16
Moving average 100 days
1.29
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+23.55%
Price spread / (MMA50)
+47.18%
Price spread / (MMA100)
+63.12%
STIM
RSI 9 days
25.31
RSI 14 days
29.01
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -11.77% | -55.93% | - | 5.66M | ||
| +0.20% | +0.12% | -2.78% | -9.11% | 52.6B | ||
| -0.60% | -0.73% | -6.48% | -2.31% | 30.27B | ||
| -0.13% | -0.78% | +50.61% | - | 26.69B | ||
| -0.27% | +3.77% | +38.78% | +39.02% | 26.34B | ||
| -1.39% | +7.08% | +24.01% | +37.75% | 19.02B | ||
| -0.77% | -0.82% | +11.97% | +18.93% | 14.31B | ||
| +0.28% | -2.41% | +38.49% | +57.68% | 12.75B | ||
| +0.17% | +0.69% | +22.49% | +43.50% | 8.67B | ||
| +1.32% | +17.19% | +161.65% | +459.03% | 7.79B | ||
| +1.09% | -0.31% | -34.47% | -23.47% | 6.89B | ||
| -0.14% | -2.14% | +30.88% | +73.24% | 6.12B | ||
| -0.35% | +1.50% | -0.93% | +10.52% | 5.84B | ||
| +0.94% | -0.77% | +24.75% | +59.36% | 5.26B | ||
| +0.60% | -1.10% | -3.46% | +11.70% | 4.71B | ||
| +0.79% | +0.02% | +8.66% | -12.40% | 4.41B | ||
| Average | +0.01% | +0.26% | +19.26% | +54.53% | ||
| Weighted average by Cap. | -0.09% | +0.60% | +20.29% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
165c4ad04412a105109220f2ad9c8.PMMv5l-2o5sqIK1vV6cO_oaV1EvhYJUGRwJMoj953t0.cpoYiBPgldpNa5o2GsM5hOP97AGFOsNwCUF910cokukO91WBDuX06lgRyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:52 pm | 0.7888 | 100 | 8,106 |
| 12:55:55 pm | 0.77 | 100 | 8,006 |
| 12:27:25 pm | 0.8075 | 200 | 7,906 |
| 12:27:25 pm | 0.8075 | 100 | 7,706 |
| 12:27:25 pm | 0.8075 | 100 | 7,606 |
| 12:27:25 pm | 0.8075 | 100 | 7,506 |
| 12:27:25 pm | 0.7601 | 100 | 7,406 |
| 12:27:25 pm | 0.76 | 100 | 7,306 |
| 12:27:25 pm | 0.8075 | 100 | 7,206 |
| 12:27:25 pm | 0.8075 | 100 | 7,106 |
Monthly variations
Annual change
| 2024 | -55.94% | ||
| 2023 | -20.44% |
- Stock Market
- Equities
- PAPL Stock
- Quotes Pineapple Financial Inc.
