PINE TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 HKD | 0.00% |
|
-11.90% | +2.78% |
| Jun. 27 | PINE Technology Holdings Limited Appoints an Juan as an Executive Director | CI |
| Feb. 28 | PINE Technology Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.042 $ | 0.04 $ | 0.04 $ | 0.037 $ | 0.037 $ |
| Volume | 0 | 8 000 | 96 000 | 580 000 | 0 |
| Change | 0.00% | -4.76% | 0.00% | -7.50% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
| 1 week | -11.90% | ||
| Current month | -9.76% | ||
| 1 month | -17.78% | ||
| 3 months | -17.78% | ||
| 6 months | +5.71% | ||
| Current year | +2.78% | ||
| 3 years | -61.46% | ||
| 5 years | -81.50% | ||
| 10 years | -83.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
145 286
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 375.58
Avg. Volume 20 sessions USD
688.17
Record volume 1
371 730 000
Record volume 2
221 187 000
Record volume 3
201 119 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 284 949
Capitalization (USD)
6 284 949
Net sales (USD)
46 993 000
Number of employees
13
Sales / Employee (USD)
3 614 846
Free-Float
46.17 %
Free-Float capitalization (HKD)
371 500
Free-Float capitalization (USD)
2 901 760
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.05
1 year
0.020.06
3 years
0.020.14
5 years
0.020.26
10 years
0.022.18
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+8.65%
Price spread / (MMA20)
+16.49%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
34.48
RSI 14 days
40.73
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.90% | +2.78% | 0.00% | 6.28M | ||
| +0.26% | -1.06% | -4.60% | +18.29% | 29.15B | ||
| 0.00% | +0.76% | -35.78% | -31.49% | 22.43B | ||
| -2.94% | -6.67% | +9.20% | -30.97% | 8.31B | ||
| -0.57% | -1.01% | -14.88% | - | 4.88B | ||
| -2.94% | -1.28% | -37.14% | -41.07% | 2.13B | ||
| -0.25% | +9.02% | -23.87% | -39.10% | 2.06B | ||
| -0.67% | +0.60% | -3.90% | +4.60% | 1.99B | ||
| -1.42% | +9.19% | +85.88% | +143.50% | 2.02B | ||
| +1.54% | +0.27% | -4.94% | +43.80% | 1.68B | ||
| -5.71% | -9.97% | -47.35% | -60.68% | 1.27B | ||
| +0.73% | -1.08% | -16.69% | -57.14% | 1.19B | ||
| -3.35% | -19.00% | +8.18% | +42.95% | 939M | ||
| +0.61% | -4.14% | +15.16% | +4.51% | 948M | ||
| -0.88% | -7.85% | -2.40% | -23.14% | 814M | ||
| -3.29% | -5.67% | -17.39% | -18.18% | 712M | ||
| Average | -1.18% | -2.89% | -5.48% | -2.94% | ||
| Weighted average by Cap. | -0.50% | -0.95% | -12.12% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | -2.70% | ||
| 2022 | -58.89% | ||
| 2021 | -1.10% | ||
| 2020 | -39.33% | ||
| 2019 | -53.85% | ||
| 2018 | -74.00% | ||
| 2017 | +228.95% | ||
| 2016 | +52.61% | ||
| 2015 | +15.81% | ||
| 2014 | -14.00% | ||
| 2013 | +150.00% | ||
| 2012 | +3.09% | ||
| 2011 | -62.69% | ||
| 2010 | +67.74% | ||
| 2009 | +47.62% | ||
| 2008 | -80.56% | ||
| 2007 | +171.36% | ||
| 2006 | +32.67% | ||
| 2005 | +20.00% | ||
| 2004 | -48.98% | ||
| 2003 | +118.75% | ||
| 2002 | -56.92% | ||
| 2001 | -72.63% | ||
| 2000 | -36.67% | ||
| 1999 | -13.79% |
- Stock Market
- Equities
- 1079 Stock
- Quotes PINE Technology Holdings Limited
