PILULKA LÉKÁRNY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 CZK | -3.88% |
|
-0.80% | -49.59% |
| 2020 | Pilulka Lekarny has completed an IPO in the amount of CZK 307.41696 million. | CI |
| 2020 | Pilulka Lekarny has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 125 Kč | 128.5 Kč | 128 Kč | 129 Kč | 124 Kč |
| Volume | 131 | 600 | 66 | 189 | 1 511 |
| Change | 0.00% | +2.80% | -0.39% | +0.78% | -3.88% |
| Opening | 125.00 | 128.00 | 128.50 | 128.00 | 128.00 |
| High | 125.00 | 128.50 | 128.50 | 129.00 | 128.00 |
| Low | 125.00 | 128.00 | 128.00 | 124.00 | 124.00 |
Performance
| 1 day | -3.88% | ||
| 1 week | -0.80% | ||
| Current month | -3.50% | ||
| 1 month | -29.14% | ||
| 3 months | -39.51% | ||
| 6 months | -55.56% | ||
| Current year | -49.59% | ||
| 1 year | -67.37% | ||
| 3 years | -91.08% |
Volumes
marketsDaily volume
1 511
Avg. Volume 20 sessions
1 225
Avg. Volume 20 sessions CZK
151 900.00
Avg. Volume 20 sessions USD
6 519.85
Record volume 1
59 280
Record volume 2
39 680
Record volume 3
25 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
346 983 715
Capitalization (USD)
14 893 235
Net sales (CZK)
2 131 849 000
Net sales (USD)
91 503 223
Free-Float
92.21 %
Free-Float capitalization (CZK)
319 948 840
Free-Float capitalization (USD)
13 732 844
Average Daily Capital Traded
0.04%
Highs and lows
1 week
124.00
129.00
1 month
112.00178.00
Current year
112.00290.00
1 year
112.00475.00
3 years
112.001 800.00
5 years
112.001 800.00
10 years
112.001 800.00
Indicators
Moving average 5 days
126.90
Moving average 20 days
131.13
Moving average 50 days
159.34
Moving average 100 days
189.72
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+28.50%
Price spread / (MMA100)
+53.00%
STIM
RSI 9 days
34.02
RSI 14 days
33.47
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -0.80% | -49.59% | -67.37% | 14.89M | ||
| -4.06% | -29.12% | -57.49% | -61.75% | 9.99B | ||
| +0.93% | +2.11% | -44.25% | -58.44% | 8.55B | ||
| +1.56% | +2.20% | -23.35% | -33.26% | 6.38B | ||
| +0.66% | +0.99% | -5.59% | -12.64% | 6.06B | ||
| -0.46% | +1.95% | +87.00% | +95.61% | 4.97B | ||
| +0.91% | +0.76% | -3.36% | -21.66% | 4.55B | ||
| -0.31% | +0.74% | +3.01% | +27.93% | 4.3B | ||
| -4.04% | -9.92% | -28.13% | -21.16% | 4.17B | ||
| +0.13% | -1.71% | -19.73% | -33.71% | 2.53B | ||
| +1.48% | -0.18% | +154.63% | +206.41% | 2.44B | ||
| -2.86% | -6.00% | -42.77% | -47.92% | 2.3B | ||
| -1.26% | -1.14% | -18.24% | -12.54% | 1.98B | ||
| 0.00% | 0.00% | - | - | 1.78B | ||
| +2.09% | +1.85% | +11.44% | +43.82% | 1.54B | ||
| -2.34% | -4.93% | -35.10% | -41.86% | 1.26B | ||
| Average | -0.72% | -3.16% | -4.77% | -2.57% | ||
| Weighted average by Cap. | -0.64% | -6.55% | -10.77% | -11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.59% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Equities
- PINK Stock
- Quotes Pilulka Lékárny
