PILKINGTON DEUTSCHLAND AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324 EUR | 0.00% |
|
+4.52% | -13.37% |
| 2022 | Pilkington Deutschland AG Reports Earnings Results for the Full Year Ended March 31, 2022 | CI |
| 2021 | Pilkington Deutschland Ag Reports Earnings Results for the Full Year Ended March 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 326 € | 326 € | 326 € | 324 € | 324 € |
| Volume | 246 | 60 | 49 | 30 | 44 |
| Change | +5.16% | 0.00% | 0.00% | -0.61% | 0.00% |
| Opening | 300.00 | 326.00 | 326.00 | 320.00 | 324.00 |
| High | 326.00 | 326.00 | 326.00 | 324.00 | 324.00 |
| Low | 300.00 | 326.00 | 326.00 | 320.00 | 324.00 |
Performance
| 1 week | +4.52% | ||
| Current month | -7.43% | ||
| 1 month | -10.00% | ||
| 3 months | +1.25% | ||
| 6 months | -4.71% | ||
| Current year | -13.37% | ||
| 1 year | -18.18% | ||
| 3 years | -22.49% | ||
| 5 years | -24.65% |
Volumes
marketsDaily volume
44
Avg. Volume 20 sessions
43
Avg. Volume 20 sessions
13 932.00
Avg. Volume 20 sessions USD
15 236.17
Record volume 1
437
Record volume 2
312
Record volume 3
306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
873 871 699
Capitalization (USD)
955 674 829
Net sales (EUR)
516 245 000
Net sales (USD)
564 570 694
Number of employees
1 279
Sales / Employee (EUR)
403 632
Sales / Employee (USD)
441 416
Free-Float
4.48 %
Free-Float capitalization (EUR)
39 150 123
Free-Float capitalization (USD)
42 814 966
Average Daily Capital Traded
0%
Highs and lows
1 week
320.00
326.00
1 month
300.00350.00
Current year
270.00374.00
1 year
270.00408.00
3 years
270.00450.00
5 years
270.00450.00
10 years
11.00450.00
Indicators
Moving average 5 days
325.20
Moving average 20 days
329.60
Moving average 50 days
335.84
Moving average 100 days
318.84
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
48.01
RSI 14 days
47.70
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.52% | -13.37% | -18.18% | 956M | ||
| -0.58% | +4.31% | +18.42% | +36.98% | 43.56B | ||
| -0.34% | +4.50% | +7.10% | +21.54% | 32.7B | ||
| -0.39% | +5.83% | +41.22% | +64.17% | 20.89B | ||
| -3.07% | +17.88% | -3.46% | +12.73% | 20.19B | ||
| -0.55% | +11.81% | +10.42% | +22.31% | 16.39B | ||
| -0.78% | +14.90% | -2.15% | +0.08% | 9.35B | ||
| -1.69% | +13.55% | +2.56% | +20.10% | 9.33B | ||
| -1.07% | +12.97% | -4.28% | +28.28% | 8.01B | ||
| +1.41% | +1.68% | +1.93% | +7.62% | 7.04B | ||
| -0.95% | +7.81% | +18.35% | +44.45% | 6.63B | ||
| -1.56% | -0.77% | +15.97% | +13.21% | 6.3B | ||
| +0.17% | +9.87% | +9.01% | +15.91% | 5.53B | ||
| +0.60% | +9.28% | +26.53% | +70.00% | 5.41B | ||
| +2.73% | +3.22% | -1.26% | -25.43% | 4.56B | ||
| +1.91% | +4.87% | +50.01% | +70.68% | 4.33B | ||
| Average | -0.25% | +8.92% | +11.06% | +24.03% | ||
| Weighted average by Cap. | -0.64% | +9.58% | +12.89% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | -6.50% | ||
| 2022 | -5.21% | ||
| 2021 | +0.48% | ||
| 2020 | +1.45% | ||
| 2019 | -1.43% | ||
| 2018 | -2.10% | ||
| 2017 | +5.93% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- FDD Stock
- Quotes Pilkington Deutschland AG
