PIL ITALICA LIFESTYLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 INR | +0.67% |
|
-0.75% | -8.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 11.98 ₹ | 11.94 ₹ | 11.9 ₹ | 11.87 ₹ | 11.95 ₹ |
| Volume | 30 418 | 8 129 | 61 160 | 85 904 | 47 995 |
| Change | -0.50% | -0.33% | -0.34% | -0.25% | +0.67% |
| Opening | 12.28 | 11.98 | 12.18 | 12.00 | 12.19 |
| High | 12.50 | 12.22 | 12.18 | 12.11 | 12.19 |
| Low | 11.90 | 11.88 | 11.87 | 11.80 | 11.88 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | +0.34% | ||
| 3 months | -13.97% | ||
| 6 months | -10.62% | ||
| Current year | -8.43% | ||
| 1 year | +31.03% | ||
| 3 years | +33.97% | ||
| 5 years | +32.48% | ||
| 10 years | +491.58% |
Volumes
marketsDaily volume
47 995
Estimated daily volume
47 995
Avg. Volume 20 sessions
58 249
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
696 075.55
Avg. Volume 20 sessions USD
8 339.68
Record volume 1
8 091 495
Record volume 2
6 890 651
Record volume 3
5 423 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 788 039 980
Capitalization (USD)
33 403 507
Net sales (INR)
972 326 000
Net sales (USD)
11 649 438
Number of employees
205
Sales / Employee (INR)
4 743 054
Sales / Employee (USD)
56 827
Free-Float
43.54 %
Free-Float capitalization (INR)
1 214 040 406
Free-Float capitalization (USD)
14 545 418
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.80
12.50
1 month
11.5013.06
Current year
10.1517.63
1 year
8.5017.63
3 years
5.4117.63
5 years
2.9819.30
10 years
1.7920.20
Indicators
Moving average 5 days
11.95
Moving average 20 days
12.09
Moving average 50 days
12.10
Moving average 100 days
12.93
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
41.29
RSI 14 days
44.94
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.75% | -8.43% | +31.03% | 33.4M | ||
| -2.77% | -8.40% | -8.22% | -8.05% | 2.51B | ||
| -0.18% | +4.49% | -57.36% | -62.64% | 1.5B | ||
| -2.74% | -5.51% | -16.81% | -17.87% | 1.1B | ||
| +0.25% | -1.49% | -14.42% | -30.87% | 909M | ||
| -3.33% | -5.09% | -18.87% | -20.30% | 625M | ||
| +0.52% | -0.90% | +7.16% | +8.83% | 557M | ||
| +0.11% | -2.70% | -1.31% | +23.69% | 375M | ||
| -4.93% | -3.61% | -43.21% | -36.56% | 314M | ||
| -3.59% | -1.92% | +0.20% | -11.30% | 307M | ||
| -5.00% | -1.94% | -21.21% | -17.74% | 290M | ||
| -3.37% | -4.83% | -22.45% | +1.09% | 255M | ||
| +0.64% | -4.88% | -3.70% | -18.75% | 262M | ||
| -0.84% | -7.69% | -45.17% | -73.03% | 242M | ||
| +0.24% | +10.40% | +34.20% | +81.78% | 241M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| Average | -1.51% | -2.37% | -13.73% | -9.42% | ||
| Weighted average by Cap. | -1.71% | -3.03% | -18.01% | -18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54232181.5_ui_wMQKJOo8bF8pJ-QOSFlAnrWBWNObvC0hWJ6JEY.jpju0lZ7a8qesNwX8NDYDkkmSTeYVCZ4V7vh6zMJRTOjr-fJTXNYopq21g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:07 am | 12 | 254 | 47,995 |
| 05:57:45 am | 12 | 10 | 47,741 |
| 05:56:32 am | 11.92 | 15,000 | 47,731 |
| 05:55:56 am | 11.98 | 250 | 32,731 |
| 05:52:23 am | 11.98 | 500 | 32,481 |
| 05:49:09 am | 11.99 | 42 | 31,981 |
| 05:41:29 am | 12.04 | 171 | 31,939 |
| 05:41:12 am | 12.02 | 650 | 31,768 |
| 05:38:15 am | 11.98 | 1 | 31,118 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | +58.95% | ||
| 2022 | -6.92% | ||
| 2021 | -11.09% | ||
| 2020 | +77.14% | ||
| 2019 | -33.73% | ||
| 2018 | -40.70% | ||
| 2017 | +21.28% | ||
| 2016 | +168.57% | ||
| 2015 | -29.15% | ||
| 2014 | +474.42% | ||
| 2013 | +10.82% | ||
| 2012 | +30.64% | ||
| 2011 | +3.85% | ||
| 2010 | -14.88% | ||
| 2009 | +68.84% | ||
| 2008 | -63.22% | ||
| 2007 | +158.85% | ||
| 2006 | -48.40% | ||
| 2005 | -16.49% | ||
| 2004 | +19.16% | ||
| 2003 | +13.06% | ||
| 2002 | +10.77% | ||
| 2001 | -56.95% | ||
| 2000 | -54.79% | ||
| 1999 | +642.22% | ||
| 1998 | -52.63% | ||
| 1997 | -72.30% | ||
| 1996 | -79.94% |
- Stock Market
- Equities
- PILITA Stock
- PILITA Stock
- Quotes Pil Italica Lifestyle Limited
