PIL ITALICA LIFESTYLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 INR | -0.16% |
|
+0.91% | -6.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 12.13 ₹ | 11.98 ₹ | 12.27 ₹ | 12.25 ₹ |
| Volume | 33 410 | 69 059 | 79 406 | 109 172 |
| Change | +0.25% | -1.24% | +2.42% | -0.16% |
| Opening | 12.32 | 12.10 | 12.29 | 12.50 |
| High | 12.32 | 12.26 | 12.50 | 12.74 |
| Low | 12.01 | 11.97 | 11.97 | 12.15 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.91% | ||
| 1 month | +6.43% | ||
| 6 months | +0.74% | ||
| Current year | -6.13% | ||
| 1 year | +29.90% | ||
| 3 years | +26.68% | ||
| 5 years | +31.30% | ||
| 10 years | +552.46% |
Volumes
marketsDaily volume
109 172
Estimated daily volume
109 172
Avg. Volume 20 sessions
54 144
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
663 264.00
Avg. Volume 20 sessions USD
7 940.60
Record volume 1
8 091 495
Record volume 2
6 890 651
Record volume 3
5 423 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 905 580 104
Capitalization (USD)
34 785 605
Net sales (INR)
972 326 000
Net sales (USD)
11 640 687
Number of employees
205
Sales / Employee (INR)
4 743 054
Sales / Employee (USD)
56 784
Free-Float
43.54 %
Free-Float capitalization (INR)
1 265 222 764
Free-Float capitalization (USD)
15 147 247
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.97
12.74
1 month
10.1514.20
Current year
10.1517.63
1 year
8.5017.63
3 years
5.4117.63
5 years
2.9819.30
10 years
1.7920.20
Indicators
Moving average 5 days
12.12
Moving average 20 days
12.28
Moving average 50 days
12.19
Moving average 100 days
13.10
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
45.18
RSI 14 days
46.90
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.91% | -6.13% | +29.90% | 34.79M | ||
| -2.88% | -11.33% | +0.93% | +4.05% | 2.83B | ||
| +1.80% | -3.63% | -9.99% | -5.20% | 1.17B | ||
| +0.12% | -2.04% | -12.06% | -24.07% | 934M | ||
| +2.45% | -3.97% | -13.51% | -5.32% | 651M | ||
| -0.06% | -5.90% | +15.44% | +26.24% | 601M | ||
| +0.66% | +3.14% | +0.55% | +28.85% | 377M | ||
| +3.37% | -3.41% | -39.77% | -26.55% | 323M | ||
| 0.00% | -1.35% | +0.79% | -8.72% | 299M | ||
| +2.67% | -3.05% | -17.93% | -7.45% | 295M | ||
| +1.23% | +0.61% | +1.23% | -12.77% | 269M | ||
| +3.39% | -3.69% | -17.72% | +11.93% | 262M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| +7.99% | +1.59% | -40.93% | -70.46% | 238M | ||
| +0.80% | +0.27% | +21.88% | +69.18% | 217M | ||
| -0.38% | -1.32% | -1.32% | -13.29% | 199M | ||
| Average | +1.32% | -0.90% | -7.41% | -0.23% | ||
| Weighted average by Cap. | +0.11% | -2.77% | -5.29% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3154c284f9f49330b8a.Mp5gxpBXLNeWbZBxK90Xxjk9Ygay5CbL0h_SI7684eA.fNErhdgNHvrJFek-fpBxom90EGrZg2eq4VqBQPORhIFB-A7yxR1jjtAd8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 12.31 | 201 | 109,172 |
| 05:59:14 am | 12.31 | 1,000 | 108,971 |
| 05:58:02 am | 12.25 | 122 | 107,971 |
| 05:57:25 am | 12.25 | 10,000 | 107,849 |
| 05:56:01 am | 12.25 | 13,500 | 97,849 |
| 05:53:50 am | 12.3 | 3 | 84,349 |
| 05:52:38 am | 12.3 | 5 | 84,346 |
| 05:50:57 am | 12.3 | 150 | 84,341 |
| 05:35:05 am | 12.31 | 50 | 84,191 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +58.95% | ||
| 2022 | -6.92% | ||
| 2021 | -11.09% | ||
| 2020 | +77.14% | ||
| 2019 | -33.73% | ||
| 2018 | -40.70% | ||
| 2017 | +21.28% | ||
| 2016 | +168.57% | ||
| 2015 | -29.15% | ||
| 2014 | +474.42% | ||
| 2013 | +10.82% | ||
| 2012 | +30.64% | ||
| 2011 | +3.85% | ||
| 2010 | -14.88% | ||
| 2009 | +68.84% | ||
| 2008 | -63.22% | ||
| 2007 | +158.85% | ||
| 2006 | -48.40% | ||
| 2005 | -16.49% | ||
| 2004 | +19.16% | ||
| 2003 | +13.06% | ||
| 2002 | +10.77% | ||
| 2001 | -56.95% | ||
| 2000 | -54.79% | ||
| 1999 | +642.22% | ||
| 1998 | -52.63% | ||
| 1997 | -72.30% | ||
| 1996 | -79.94% |
- Stock Market
- Equities
- PILITA Stock
- PILITA Stock
- Quotes Pil Italica Lifestyle Limited
