PIGEON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,467 JPY | -0.17% |
|
+2.09% | -9.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1447.5 ¥ | 1440 ¥ | 1469.5 ¥ | 1467 ¥ | 1,467 ¥ |
| Volume | 879 600 | 726 400 | 1 021 300 | 753 100 | 753 100 |
| Change | +0.03% | -0.52% | +2.05% | -0.17% | -0.17% |
| Opening | 1,447.00 | 1,448.00 | 1,445.00 | 1,460.00 | 1,460 |
| High | 1,448.00 | 1,451.50 | 1,469.50 | 1,468.00 | 1,468 |
| Low | 1,439.00 | 1,437.00 | 1,444.00 | 1,444.50 | 1,444 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.03% | ||
| Current month | +0.86% | ||
| 1 month | -3.14% | ||
| 3 months | +1.73% | ||
| 6 months | -11.20% | ||
| Current year | -9.67% | ||
| 1 year | -27.41% | ||
| 3 years | -55.07% | ||
| 5 years | -63.64% | ||
| 10 years | -19.98% |
Volumes
marketsDaily volume
753 100
Estimated daily volume
753 100
Avg. Volume 20 sessions
1 115 380
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
1 636 262 460.00
Avg. Volume 20 sessions USD
10 130 100.89
Record volume 1
20 636 999
Record volume 2
16 440 599
Record volume 3
12 738 599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
175 788 965 757
Capitalization (USD)
1 088 309 487
Net sales (JPY)
94 461 000 000
Net sales (USD)
584 808 051
Number of employees
3 618
Sales / Employee (JPY)
26 108 624
Sales / Employee (USD)
161 638
Free-Float
92.67 %
Free-Float capitalization (JPY)
165 706 773 114
Free-Float capitalization (USD)
1 025 890 632
Average Daily Capital Traded
0.93%
Highs and lows
1 week
1 437.00
1 469.50
1 month
1 434.001 551.00
Current year
1 381.501 667.50
1 year
1 381.502 046.00
3 years
1 381.503 335.00
5 years
1 381.505 370.00
10 years
1 381.506 650.00
Indicators
Moving average 5 days
1 451.20
Moving average 20 days
1 487.73
Moving average 50 days
1 492.48
Moving average 100 days
1 490.09
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
47.52
RSI 14 days
46.49
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.03% | -9.67% | -27.41% | 1.09B | ||
| -0.52% | +1.07% | +13.05% | +11.33% | 391B | ||
| +0.69% | +2.28% | +15.79% | +10.11% | 139B | ||
| -0.55% | +0.96% | +21.74% | +28.38% | 79.62B | ||
| +1.06% | +4.24% | -1.75% | -1.55% | 72.86B | ||
| -2.15% | -1.57% | -28.75% | -45.85% | 37.37B | ||
| -0.16% | -0.11% | -15.37% | -27.76% | 34.89B | ||
| +0.25% | +1.91% | +1.99% | +18.70% | 33.35B | ||
| +0.76% | +2.12% | +11.64% | +0.61% | 18.36B | ||
| +2.21% | +5.63% | +27.74% | +36.99% | 17.3B | ||
| +0.67% | +4.07% | +13.87% | +10.79% | 13.38B | ||
| +1.74% | +5.82% | +20.48% | +71.27% | 9.75B | ||
| +1.36% | +1.70% | -2.81% | +16.39% | 6.47B | ||
| 0.00% | -0.75% | +48.65% | +76.89% | 6.26B | ||
| -0.13% | +0.42% | -18.39% | -19.22% | 5.66B | ||
| +1.35% | -4.29% | +15.87% | +17.86% | 5.26B | ||
| Average | +0.42% | +1.12% | +7.13% | +11.10% | ||
| Weighted average by Cap. | -0.06% | +1.29% | +9.97% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
072b1bbb.p2kqopWtqMoIVm2FhfrJ_xsREAjT7o4jC-SpQQdKrcA.kzhTyfz_7IBjOj-96I6hq2xaJ3-k3cwWQNfDIEkm77LxIFDJpumY-GwnGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,467 | 212,800 | 753,100 |
| 01:59:52 am | 1,468 | 100 | 540,300 |
| 01:59:52 am | 1,467 | 100 | 540,200 |
| 01:59:51 am | 1,467 | 100 | 540,100 |
| 01:59:49 am | 1,466 | 1,700 | 540,000 |
| 01:59:46 am | 1,467 | 100 | 538,300 |
| 01:59:45 am | 1,466 | 900 | 538,200 |
| 01:59:45 am | 1,466 | 100 | 537,300 |
| 01:59:41 am | 1,467 | 100 | 537,200 |
| 01:59:41 am | 1,467 | 500 | 537,100 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | -25.09% | ||
| 2022 | -1.36% | ||
| 2021 | -48.34% | ||
| 2020 | +5.98% | ||
| 2019 | -14.57% | ||
| 2018 | +9.56% | ||
| 2017 | +43.53% | ||
| 2016 | +0.81% | ||
| 2015 | +25.99% | ||
| 2014 | +38.43% | ||
| 2013 | +146.97% | ||
| 2012 | +31.74% | ||
| 2011 | +13.59% | ||
| 2010 | -24.18% | ||
| 2009 | +35.57% | ||
| 2008 | +43.12% | ||
| 2007 | -10.02% | ||
| 2006 | +36.54% | ||
| 2005 | -13.68% | ||
| 2004 | +39.29% | ||
| 2003 | +62.20% | ||
| 2002 | +3.71% | ||
| 2001 | -0.66% | ||
| 2000 | -55.27% | ||
| 1999 | +149.85% | ||
| 1998 | -24.02% | ||
| 1997 | -44.75% | ||
| 1996 | -10.90% | ||
| 1995 | -14.86% | ||
| 1994 | +60.65% | ||
| 1993 | +27.03% | ||
| 1992 | -30.97% |
- Stock Market
- Equities
- 7956 Stock
- Quotes Pigeon Corporation
