PIERER MOBILITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 EUR | -1.67% |
|
+1.73% | -40.24% |
| Jul. 12 | Pierer Mobility CFO Steps Down | MT |
| Jun. 17 | Swiss Equities Kick Off Rate Decision Week in the Red | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 29.9 € | 30.9 € | 29.9 € | 29.4 € |
| Volume | 5 | 0 | 136 | 0 |
| Change | +2.40% | +3.34% | -3.24% | -1.67% |
| Opening | 29.00 | 29.40 | 30.50 | 29.40 |
| High | 29.90 | 30.90 | 30.60 | 29.40 |
| Low | 29.00 | 29.40 | 29.40 | 29.40 |
Performance
| 1 week | +1.73% | ||
| Current month | +1.73% | ||
| 1 month | -15.52% | ||
| 3 months | -29.67% | ||
| 6 months | -42.35% | ||
| Current year | -40.24% | ||
| 1 year | -62.50% | ||
| 3 years | -59.78% | ||
| 5 years | -44.00% | ||
| 10 years | +83.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 045 749 277
Capitalization (USD)
1 140 159 522
Net sales (EUR)
2 661 200 000
Net sales (USD)
2 901 453 136
Free-Float
24.95 %
Free-Float capitalization (EUR)
260 950 942
Free-Float capitalization (USD)
284 509 593
Average Daily Capital Traded
0%
Highs and lows
1 week
28.90
30.90
1 month
26.7033.90
3 years
26.7092.50
5 years
21.6092.50
10 years
14.21324.00
Indicators
Moving average 5 days
29.86
Moving average 20 days
29.05
Moving average 50 days
33.57
Moving average 100 days
38.30
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+30.29%
STIM
RSI 9 days
50.31
RSI 14 days
45.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.24% | ||
| 2023 | -25.57% | ||
| 2022 | -25.06% | ||
| 2021 | +35.69% | ||
| 2020 | +33.20% | ||
| 2019 | -6.87% | ||
| 2018 | -15.57% | ||
| 2017 | +25.37% | ||
| 2016 | +36.51% | ||
| 2015 | +106.61% | ||
| 2014 | +8.47% | ||
| 2013 | +188.93% | ||
| 2012 | -28.39% | ||
| 2011 | -7.89% | ||
| 2010 | -31.53% | ||
| 2009 | -12.68% | ||
| 2008 | -28.28% | ||
| 2007 | -37.14% | ||
| 2006 | -9.48% | ||
| 2005 | +18.77% | ||
| 2004 | -16.29% | ||
| 2003 | -1.41% | ||
| 2002 | -52.98% | ||
| 2001 | -31.36% | ||
| 2000 | -12.70% |
- Stock Market
- Equities
- PKTM Stock
- PKTM Stock
- Quotes PIERER Mobility AG
