PIERER MOBILITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 EUR | -2.95% |
|
+0.34% | -39.71% |
| Jun. 17 | Swiss Equities Kick Off Rate Decision Week in the Red | MT |
| Jun. 17 | Global markets live: AstraZeneca, Apple, Meta, Microsoft, Cisco... |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 29.8 € | 30.8 € | 30.5 € | 29.6 € |
| Volume | 138 | 100 | 251 | 50 |
| Change | +3.47% | +3.36% | -0.97% | -2.95% |
| Opening | 29.80 | 29.10 | 29.30 | 29.70 |
| High | 30.70 | 30.80 | 30.50 | 29.70 |
| Low | 29.80 | 29.10 | 29.30 | 29.60 |
Performance
| 1 day | -2.95% | ||
| 1 week | +0.34% | ||
| Current month | -21.07% | ||
| 1 month | -21.07% | ||
| 3 months | -33.93% | ||
| 6 months | -38.33% | ||
| Current year | -39.71% | ||
| 1 year | -60.64% | ||
| 3 years | -58.89% | ||
| 5 years | -41.96% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
225
Daily volume ratio
0.22
Avg. Volume 20 sessions
6 660.00
Avg. Volume 20 sessions USD
7 133.66
Record volume 1
4 080
Record volume 2
3 196
Record volume 3
3 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
987 178 376
Capitalization (USD)
1 057 386 502
Net sales (EUR)
2 661 200 000
Net sales (USD)
2 850 464 544
Number of employees
6 184
Sales / Employee (EUR)
430 336
Sales / Employee (USD)
460 942
Free-Float
24.95 %
Free-Float capitalization (EUR)
246 335 458
Free-Float capitalization (USD)
263 854 836
Average Daily Capital Traded
0%
Highs and lows
1 week
28.80
30.80
1 month
27.9038.00
Current year
27.9053.00
1 year
27.9079.80
3 years
27.9094.00
5 years
24.2094.00
10 years
19.1194.00
Indicators
Moving average 5 days
29.90
Moving average 20 days
33.37
Moving average 50 days
36.29
Moving average 100 days
41.25
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+22.59%
Price spread / (MMA100)
+39.35%
STIM
RSI 9 days
38.55
RSI 14 days
36.02
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | +0.34% | -39.71% | -60.64% | 1.06B | ||
| +0.89% | -1.05% | +39.79% | +101.46% | 31.82B | ||
| -1.00% | -3.91% | +12.66% | +31.64% | 15.34B | ||
| +0.93% | -2.84% | +16.80% | +78.01% | 13.48B | ||
| +1.72% | +2.36% | +34.86% | +97.29% | 13.39B | ||
| +0.54% | -0.10% | +18.22% | +7.51% | 9.05B | ||
| +0.42% | -0.39% | -8.96% | -2.07% | 4.51B | ||
| -2.28% | -5.64% | -28.06% | -42.62% | 3.78B | ||
| +0.51% | -3.78% | +10.50% | -8.57% | 1.92B | ||
| +1.04% | -3.97% | +31.40% | +27.92% | 1.92B | ||
| +0.90% | -7.18% | +26.38% | -12.64% | 1.14B | ||
| +0.34% | +0.72% | +38.72% | +89.37% | 217M | ||
| 0.00% | -2.25% | -19.77% | -4.90% | 167M | ||
| +2.96% | -5.43% | -20.55% | -58.67% | 135M | ||
| -1.89% | 0.00% | -24.64% | -18.75% | 60.45M | ||
| Average | +0.14% | -1.76% | +5.84% | +14.96% | ||
| Weighted average by Cap. | +0.49% | -1.83% | +22.87% | +60.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc1755ca0658a05569f5bc9f3fa.-tSz29BXQNsOhvPFusXNjPfBpUVGfDsNg4LhDvRn4_0.laTKmuQ_dZpt37vz9LWn-7qW0xECFXJ05vSVOppSuq-osd-QuT05i1fggA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -39.71% | ||
| 2023 | -27.69% | ||
| 2022 | -24.30% | ||
| 2021 | +38.00% | ||
| 2020 | +32.65% | ||
| 2019 | -7.55% | ||
| 2018 | -14.60% | ||
| 2017 | +25.30% | ||
| 2016 | +36.60% | ||
| 2015 | +82.21% |
- Stock Market
- Equities
- PKTM Stock
- PKTM Stock
- Quotes PIERER Mobility AG
