Market Closed -
NSE India S.E.
07:43:55 2024-07-03 am EDT
|
5-day change
|
1st Jan Change
|
3,112
INR
|
+0.87%
|
|
-0.85%
|
+14.62%
|
|
2024-06-28
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
Last |
3158.95 ₹
|
3121.4 ₹
|
3085.15 ₹
|
3111.95 ₹
|
Volume |
287 796 |
240 293 |
619 224 |
407 852 |
Change |
+0.48%
|
-1.19%
|
-1.16%
|
+0.87%
|
Opening |
3,143.95 |
3,155.65 |
3,110.00 |
3,094.95 |
High |
3,192.65 |
3,171.80 |
3,131.95 |
3,124.25 |
Low |
3,143.95 |
3,108.00 |
3,068.35 |
3,076.85 |
Estimated daily volume
407 852
Avg. Volume 20 sessions
407 611
Avg. Volume 20 sessions INR
1 268 465 051.45
Avg. Volume 20 sessions USD
15 196 211.32
Record volume 1
13 140 060
Record volume 2
7 057 251
Record volume 3
4 759 520
Capital turnover ratio
0.00
Capitalization (INR)
1 569 223 598 915
Capitalization (USD)
18 799 298 715
Net sales (INR)
123 829 900 000
Net sales (USD)
1 483 482 202
Number of employees
7 310
Sales / Employee (INR)
16 939 795
Sales / Employee (USD)
202 939
Free-Float capitalization (INR)
469 763 532 406
Free-Float capitalization (USD)
5 627 767 118
Average Daily Capital Traded
0.08%
Moving average 5 days
3 136.68
Moving average 20 days
3 120.15
Moving average 50 days
3 025.19
Moving average 100 days
2 926.65
Price spread / (MMA5) +0.79% Price spread / (MMA20) +0.26% Price spread / (MMA50) -2.79% Price spread / (MMA100) -5.95% 6ead9135ef78d4.rWFiYDTdKOYZFC4Inwlk4Yz4jb4QIW-9l6e20dGYlIA.zBENUU7uQ9d4WH1NxVMriMmeuNZqdAn-9sHRkIjw2eXLJgoweqlalFFdbw Date | Price | Volume | Daily volume |
---|
06:22:22 am |
3,112
|
5 |
407,852 |
06:16:55 am |
3,112
|
17 |
407,847 |
06:00:02 am |
3,106
|
23 |
407,830 |
05:59:54 am |
3,106
|
102 |
407,807 |
05:59:46 am |
3,103
|
261 |
407,705 |
05:59:38 am |
3,105
|
510 |
407,444 |
05:59:30 am |
3,110
|
681 |
406,934 |
05:59:22 am |
3,112
|
18 |
406,253 |
More charts
|