PIDILITE INDUSTRIES LIMITED Quotes Pidilite Industries Limited Bombay S.E.
Equities
PIDILITIND
INE318A01026
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,146 INR | -0.47% |
|
+1.54% | +15.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3112.65 ₹ | 3160.85 ₹ | 3161.4 ₹ | 3146.45 ₹ |
| Volume | 10 890 | 10 560 | 2 615 | 2 135 |
| Change | +1.39% | +1.55% | +0.02% | -0.47% |
| Opening | 3,069.85 | 3,134.45 | 3,161.70 | 3,140.70 |
| High | 3,120.00 | 3,200.00 | 3,173.85 | 3,170.00 |
| Low | 3,069.85 | 3,122.50 | 3,124.65 | 3,138.40 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.54% | ||
| Current month | -0.35% | ||
| 1 month | +2.19% | ||
| 3 months | +5.40% | ||
| 6 months | +15.14% | ||
| Current year | +15.80% | ||
| 1 year | +20.23% | ||
| 3 years | +39.91% | ||
| 5 years | +165.31% | ||
| 10 years | +860.75% |
Volumes
marketsDaily volume
2 135
Estimated daily volume
2 135
Avg. Volume 20 sessions
12 518
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
39 387 261.10
Avg. Volume 20 sessions USD
471 741.23
Record volume 1
33 546 070
Record volume 2
6 301 515
Record volume 3
5 597 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 600 522 824 163
Capitalization (USD)
19 169 461 865
Net sales (INR)
123 829 900 000
Net sales (USD)
1 483 110 712
Number of employees
7 914
Sales / Employee (INR)
15 646 942
Sales / Employee (USD)
187 403
Free-Float
29.94 %
Free-Float capitalization (INR)
479 133 283 552
Free-Float capitalization (USD)
5 738 579 337
Average Daily Capital Traded
0%
Highs and lows
1 week
3 057.35
3 200.00
1 month
3 057.353 200.00
Current year
2 490.003 232.30
1 year
2 293.103 232.30
3 years
1 988.603 232.30
5 years
1 176.303 232.30
10 years
328.103 232.30
Indicators
Moving average 5 days
3 130.24
Moving average 20 days
3 122.12
Moving average 50 days
3 054.62
Moving average 100 days
2 965.85
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
60.31
RSI 14 days
57.98
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.54% | +15.80% | +20.23% | 19.17B | ||
| -1.40% | +2.75% | +11.90% | +41.93% | 83.57B | ||
| +1.22% | -1.03% | -8.46% | -3.82% | 43.46B | ||
| +0.21% | +2.39% | +5.13% | +10.49% | 33.82B | ||
| +0.32% | +4.38% | +9.82% | +11.61% | 11.6B | ||
| +0.92% | -0.12% | -23.19% | -10.60% | 10.06B | ||
| +1.19% | -1.66% | -11.52% | - | 9.57B | ||
| -0.12% | -0.50% | -3.66% | +9.91% | 8.48B | ||
| +0.02% | +1.68% | +6.99% | +11.08% | 8.33B | ||
| +4.96% | +3.32% | -13.07% | -19.13% | 5.45B | ||
| -0.27% | -5.75% | -26.25% | -43.47% | 4.83B | ||
| -0.02% | +2.25% | +12.32% | +7.72% | 4.75B | ||
| +0.20% | -2.08% | -9.26% | -12.78% | 4.65B | ||
| -0.48% | +3.34% | -8.90% | -18.54% | 4.38B | ||
| -1.23% | -2.03% | +13.88% | +16.43% | 4.14B | ||
| -0.18% | +3.73% | -10.27% | -20.63% | 3.9B | ||
| Average | +0.30% | +0.43% | -2.42% | +0.03% | ||
| Weighted average by Cap. | -0.09% | +1.24% | +2.68% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e02a99c4d2.KZO8M6tNQWdlozFmglrsuUsEV2Wwzp-JBPsl2NxMKtw.Y6LGfO0eAFQq9FoDtx2A3xxyMCD5_K7xfohA9bcLRrpN2NhW5gV0UwbrCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 3,149 | 1 | 2,135 |
| 05:59:39 am | 3,155 | 4 | 2,134 |
| 05:59:00 am | 3,151 | 2 | 2,130 |
| 05:58:50 am | 3,151 | 15 | 2,128 |
| 05:58:48 am | 3,149 | 2 | 2,113 |
| 05:56:24 am | 3,148 | 1 | 2,111 |
| 05:54:32 am | 3,148 | 3 | 2,110 |
| 05:54:22 am | 3,148 | 6 | 2,107 |
| 05:54:12 am | 3,149 | 1 | 2,101 |
Monthly variations
Annual change
| 2024 | +15.80% | ||
| 2023 | +6.53% | ||
| 2022 | +3.57% | ||
| 2021 | +39.45% | ||
| 2020 | +27.32% | ||
| 2019 | +25.25% | ||
| 2018 | +22.70% | ||
| 2017 | +52.95% | ||
| 2016 | +6.61% | ||
| 2015 | +2.02% | ||
| 2014 | +89.50% | ||
| 2013 | +32.03% | ||
| 2012 | +50.96% | ||
| 2011 | -5.28% | ||
| 2010 | +55.22% | ||
| 2009 | +81.85% | ||
| 2008 | -44.77% | ||
| 2007 | +59.34% | ||
| 2006 | +49.54% | ||
| 2005 | +116.69% | ||
| 2004 | -0.04% | ||
| 2003 | +64.32% | ||
| 2002 | +34.98% | ||
| 2001 | -56.65% | ||
| 2000 | -48.42% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- PIDILITIND Stock
- PIDILITIND Stock
- Quotes Pidilite Industries Limited
