PICTON MAHONEY TACTICAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 CAD | +0.72% |
|
+0.57% | +2.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 6.96 $ | 6.93 $ | 6.95 $ | 7 $ |
| Volume | 621 | 8 400 | 500 | 2 000 |
| Change | +∞% | -0.43% | +0.29% | +0.72% |
| Opening | 6.96 | 6.96 | 6.95 | 7.00 |
| High | 6.96 | 6.96 | 6.95 | 7.00 |
| Low | 6.96 | 6.93 | 6.95 | 7.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.57% | ||
| Current month | +0.43% | ||
| 1 month | -0.28% | ||
| 3 months | +1.01% | ||
| 6 months | +0.43% | ||
| Current year | +2.19% | ||
| 1 year | +0.86% | ||
| 3 years | -13.15% | ||
| 5 years | -11.50% | ||
| 10 years | -31.71% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 021
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
21 147.00
Avg. Volume 20 sessions USD
15 539.87
Record volume 1
167 850
Record volume 2
104 665
Record volume 3
98 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 772 518
Capitalization (USD)
7 772 518
Free-Float
66.25 %
Free-Float capitalization (CAD)
7 760 977
Free-Float capitalization (USD)
7 760 977
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6.95
7.00
1 month
6.937.14
Current year
6.827.14
1 year
6.627.14
3 years
6.628.16
5 years
6.148.19
10 years
0.0010.97
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.64
Moving average 50 days
6.85
Moving average 100 days
6.99
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
52.82
RSI 14 days
51.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.57% | +2.19% | +0.86% | 7.77M | ||
| +0.43% | +0.91% | +5.59% | +10.97% | 13B | ||
| +0.74% | +3.61% | +17.46% | +48.50% | 9.95B | ||
| +0.80% | +0.20% | +1.10% | +4.07% | 5.65B | ||
| +2.21% | +8.22% | -1.73% | +70.79% | 5.44B | ||
| -0.16% | +0.21% | +6.41% | 0.00% | 5.23B | ||
| -0.10% | +1.16% | +29.70% | +32.49% | 5.17B | ||
| +0.48% | +1.17% | +22.74% | +30.02% | 4.7B | ||
| +1.09% | +2.01% | +4.70% | +8.94% | 3.94B | ||
| -0.08% | -0.90% | -2.41% | -3.34% | 3.83B | ||
| +0.35% | +0.79% | +4.00% | +5.63% | 3.42B | ||
| +2.02% | +0.32% | -9.09% | -0.32% | 3.23B | ||
| +0.80% | +5.11% | -11.43% | -10.80% | 3.19B | ||
| +0.48% | +0.85% | -1.53% | -19.56% | 3.03B | ||
| +1.57% | +2.52% | +17.75% | +20.34% | 2.78B | ||
| +1.50% | +2.58% | +25.86% | +32.84% | 2.77B | ||
| Average | +0.79% | +1.72% | +6.96% | +14.46% | ||
| Weighted average by Cap. | +0.73% | +1.74% | +8.10% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | -0.29% | ||
| 2022 | -11.35% | ||
| 2021 | -1.27% | ||
| 2020 | +1.95% | ||
| 2019 | +1.18% | ||
| 2018 | -10.58% | ||
| 2017 | +1.31% | ||
| 2016 | +6.60% | ||
| 2015 | -17.05% | ||
| 2014 | -0.21% | ||
| 2013 | -2.86% | ||
| 2012 | -0.51% |
- Stock Market
- Equities
- PMB.UN Stock
- Quotes Picton Mahoney Tactical Income Fund
