PICIC INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 PKR | -4.42% |
|
-6.49% | +92.22% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.95 ₨ | 1.82 ₨ | 1.7 ₨ | 1.81 ₨ | 1.73 ₨ |
| Volume | 84 061 | 42 466 | 65 378 | 1 871 012 | 1 955 795 |
| Change | +5.41% | -6.67% | -6.59% | +6.47% | -4.42% |
| Opening | 1.76 | 1.97 | 1.85 | 1.88 | 1.84 |
| High | 2.30 | 1.97 | 1.85 | 1.93 | 1.89 |
| Low | 1.76 | 1.79 | 1.70 | 1.72 | 1.70 |
Performance
| 1 day | -4.42% | ||
| 1 week | -6.49% | ||
| Current month | +3.59% | ||
| 1 month | -4.42% | ||
| 3 months | -15.20% | ||
| 6 months | +74.75% | ||
| Current year | +92.22% | ||
| 1 year | +150.72% | ||
| 5 years | +116.25% | ||
| 10 years | -86.16% |
Volumes
marketsDaily volume
1 955 795
Avg. Volume 20 sessions
645 120
Avg. Volume 20 sessions PKR
1 116 057.60
Avg. Volume 20 sessions USD
4 007.76
Record volume 1
7 094 500
Record volume 2
6 638 000
Record volume 3
6 312 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (PKR)
63 398 775
Capitalization (USD)
227 665
Net sales (PKR)
8 247 000
Net sales (USD)
29 615
Number of employees
3
Sales / Employee (PKR)
2 749 000
Sales / Employee (USD)
9 872
Free-Float
88.86 %
Free-Float capitalization (PKR)
56 336 206
Free-Float capitalization (USD)
202 303
Average Daily Capital Traded
1.76%
Highs and lows
1 week
1.70
2.30
1 month
1.652.30
Current year
0.763.70
1 year
0.443.70
3 years
0.163.70
5 years
0.163.70
10 years
0.1615.54
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.80
Moving average 50 days
1.98
Moving average 100 days
1.99
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
43.32
RSI 14 days
43.68
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -6.49% | +92.22% | +150.72% | 228K | ||
| -4.57% | -1.01% | +75.12% | +93.25% | 80.09B | ||
| +0.29% | +4.47% | +13.92% | +31.59% | 51.08B | ||
| +1.31% | +4.86% | +11.13% | +23.71% | 47.85B | ||
| +1.02% | +3.32% | +16.94% | +52.13% | 42.76B | ||
| -4.19% | -3.67% | +100.14% | +117.69% | 38.74B | ||
| -0.52% | -1.68% | +29.93% | +26.34% | 36.28B | ||
| +0.61% | +3.06% | +16.58% | +22.04% | 30.93B | ||
| +0.27% | +1.99% | +29.32% | +63.52% | 25.81B | ||
| -3.18% | -1.94% | +47.13% | +55.14% | 21.67B | ||
| +0.60% | +1.11% | +1.11% | +2.56% | 21.64B | ||
| +1.52% | +4.08% | +12.56% | +15.26% | 20.47B | ||
| +2.26% | +1.99% | +13.41% | +34.53% | 20.05B | ||
| +0.78% | +5.76% | +18.27% | +22.58% | 19.02B | ||
| +1.87% | +0.84% | +10.25% | +83.60% | 18.95B | ||
| -2.02% | -0.47% | +14.52% | +9.92% | 17.61B | ||
| Average | -0.52% | +0.32% | +31.41% | +50.29% | ||
| Weighted average by Cap. | -0.74% | +1.44% | +33.65% | +50.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +92.22% | ||
| 2023 | +11.11% | ||
| 2022 | -25.00% | ||
| 2021 | -32.50% | ||
| 2020 | +55.34% | ||
| 2019 | -29.93% | ||
| 2018 | -79.86% | ||
| 2017 | +29.66% | ||
| 2016 | -37.44% | ||
| 2015 | -14.29% | ||
| 2014 | +16.67% | ||
| 2013 | +28.57% | ||
| 2012 | +55.56% | ||
| 2011 | -43.82% | ||
| 2010 | +54.04% | ||
| 2009 | -56.63% | ||
| 2008 | -65.30% | ||
| 2007 | +50.22% |
- Stock Market
- Equities
- PIL Stock
- Quotes PICIC Insurance Limited
