Stock PR2 PICHE RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Piche Resources Limited

Equities

PR2

AU0000333486

Market Closed - Australian S.E.
Other stock markets
 01:37:34 2024-07-16 am EDT 		5-day change 1st Jan Change
0.15 AUD -3.23% Intraday chart for Piche Resources Limited 0.00% 0.00%
Jul. 15 Piche Resources Starts Trading on Australian Bourse After AU$10 Million IPO MT
Jul. 11 Piche Resources Limited has completed an IPO in the amount of AUD 10 million. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Piche Resources Limited(PR2) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.2 $ 0.2 $ 0.155 $ 0.15 $
Volume 0 0 2 062 226 225 393
Change +∞% 0.00% -22.50% -3.23%
Opening 0.20 0.20 0.16 0.15
High 0.20 0.20 0.18 0.155
Low 0.20 0.20 0.16 0.135

Performance

1 day-3.23%

Volumes

markets
Daily volume
225 393
Estimated daily volume
225 393
Avg. Volume 20 sessions
2 062 226
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
309 333.90
Avg. Volume 20 sessions USD
208 624.06
Record volume 1
2 062 226
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.02

Basic data

Capitalization (AUD)
12 935 401
Capitalization (USD)
12 935 401
Net sales ()
0

Highs and lows

1 week
0.14
Extreme 0.135
0.20
1 month
0.14
Extreme 0.135
0.20
Current year
0.14
Extreme 0.135
0.20
1 year
0.14
Extreme 0.135
0.20
3 years
0.14
Extreme 0.135
0.20
5 years
0.14
Extreme 0.135
0.20
10 years
0.14
Extreme 0.135
0.20

Indicators

Moving average 20 days
0.01
Moving average 50 days
0.00
Price spread / (MMA20)
-94.80%
Price spread / (MMA50)
-97.93%
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5e2bcfb23634f830e3a3.VOj6akU800xBO0PFcYWUxZkt30UZdcWfuN_y-Bdfrrg.Y4vDLBRypRt1DxmtGfz6qPZLpT0pLfT2iIWz1XQYwfQamZwpI1fhIARkCg
DatePriceVolumeDaily volume
01:37:34 am 0.15 1 225,393
01:37:32 am 0.15 32 225,392
01:27:23 am 0.155 84 225,360
01:27:04 am 0.15 9,916 225,276
09:43:38 pm 0.145 10,000 215,360
09:41:20 pm 0.15 84 205,360
08:31:22 pm 0.15 3,500 205,276
08:23:12 pm 0.14 388 201,776
08:21:06 pm 0.14 9,612 201,388
08:21:06 pm 0.14 1,388 191,776

Chart Piche Resources Limited

Chart Piche Resources Limited
More charts

Monthly variations

Annual change

2024-22.50%
  1. Stock Market
  2. Equities
  3. PR2 Stock
  4. Quotes Piche Resources Limited