PI ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,750 KRW | +1.15% |
|
+10.02% | +0.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 28050 ₩ | 29800 ₩ | 29100 ₩ | 30400 ₩ | 30750 ₩ |
| Volume | 122 291 | 312 763 | 187 390 | 305 502 | 166 770 |
| Change | +0.36% | +6.24% | -2.35% | +4.47% | +1.15% |
| Opening | 28,050.00 | 28,050.00 | 29,800.00 | 29,400.00 | 30,100.00 |
| High | 28,850.00 | 30,000.00 | 30,000.00 | 31,000.00 | 30,900.00 |
| Low | 27,600.00 | 27,500.00 | 28,700.00 | 29,100.00 | 29,700.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +10.02% | ||
| Current month | +23.00% | ||
| 1 month | +11.41% | ||
| 3 months | +58.42% | ||
| 6 months | +11.21% | ||
| Current year | +0.82% | ||
| 1 year | -11.76% | ||
| 3 years | -43.47% | ||
| 5 years | -4.06% |
Volumes
marketsDaily volume
166 770
Avg. Volume 20 sessions
179 788
Avg. Volume 20 sessions KRW
5 528 481 000.00
Avg. Volume 20 sessions USD
4 019 205.69
Record volume 1
8 999 090
Record volume 2
4 026 848
Record volume 3
3 608 262
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
903 911 940 853
Capitalization (USD)
657 143 981
Net sales (KRW)
218
Net sales (USD)
0
Number of employees
332
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.71 %
Free-Float capitalization (KRW)
413 162 056 510
Free-Float capitalization (USD)
300 368 815
Average Daily Capital Traded
0.61%
Highs and lows
1 week
27 500.00
31 000.00
1 month
24 150.0031 000.00
Current year
17 840.0031 300.00
1 year
17 840.0035 350.00
3 years
17 840.0067 800.00
5 years
17 840.0067 800.00
10 years
6 860.0067 800.00
Indicators
Moving average 5 days
29 620.00
Moving average 20 days
27 005.00
Moving average 50 days
26 545.00
Moving average 100 days
23 862.90
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-22.40%
STIM
RSI 9 days
72.49
RSI 14 days
67.67
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +10.02% | +0.82% | -11.76% | 657M | ||
| +0.90% | +1.24% | -3.57% | -2.27% | 37.21B | ||
| +0.27% | +1.80% | -26.35% | -43.72% | 20.28B | ||
| +0.22% | -0.07% | +4.25% | +14.30% | 11.3B | ||
| +1.58% | +1.05% | -26.89% | -29.73% | 11.33B | ||
| -0.70% | -4.12% | +27.47% | +78.88% | 8.81B | ||
| +1.99% | -1.12% | -21.91% | -24.34% | 8.75B | ||
| +5.03% | +11.82% | -12.15% | -39.67% | 5.47B | ||
| -0.39% | -0.78% | -46.00% | -67.32% | 4.09B | ||
| +0.84% | +0.09% | -29.31% | -28.47% | 3.35B | ||
| -1.96% | -2.01% | +22.76% | +65.36% | 2.68B | ||
| -0.71% | -0.39% | +11.93% | +21.78% | 2.67B | ||
| +2.90% | +3.59% | -34.05% | -36.50% | 2.68B | ||
| -1.86% | -2.30% | -10.63% | -17.01% | 2.34B | ||
| +1.28% | +1.28% | -20.90% | -28.51% | 2.33B | ||
| -0.59% | +2.25% | +29.71% | +44.02% | 1.81B | ||
| Average | +0.62% | +2.03% | -8.43% | -6.56% | ||
| Weighted average by Cap. | +0.78% | +1.20% | -9.89% | -9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +5.54% | ||
| 2022 | -47.55% | ||
| 2021 | +48.92% | ||
| 2020 | +5.71% | ||
| 2019 | +5.42% | ||
| 2018 | -29.74% | ||
| 2017 | +237.50% | ||
| 2016 | +34.62% | ||
| 2015 | +35.77% | ||
| 2014 | +1.06% |
- Stock Market
- Equities
- A178920 Stock
- Quotes PI Advanced Materials Co., Ltd.
