PHYTOHEALTH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 TWD | +0.50% |
|
-0.74% | -6.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 20.3 NT$ | 20.2 NT$ | 20.1 NT$ | 20.15 NT$ | 20.25 NT$ |
| Volume | 285 346 | 707 740 | 408 240 | 362 011 | 571 323 |
| Change | -0.49% | -0.49% | -0.50% | +0.25% | +0.50% |
| Opening | 20.50 | 20.20 | 20.25 | 20.10 | 20.15 |
| High | 20.50 | 20.30 | 20.25 | 20.15 | 20.25 |
| Low | 20.00 | 20.00 | 20.00 | 19.95 | 20.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | +1.25% | ||
| 3 months | -0.25% | ||
| 6 months | -8.78% | ||
| Current year | -6.68% | ||
| 1 year | -15.27% | ||
| 3 years | -14.56% | ||
| 5 years | +3.32% | ||
| 10 years | -50.49% |
Volumes
marketsDaily volume
571 323
Avg. Volume 20 sessions
464 523
Avg. Volume 20 sessions TWD
9 406 590.75
Avg. Volume 20 sessions USD
290 654.25
Record volume 1
30 087 000
Record volume 2
29 188 000
Record volume 3
20 819 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 009 337 454
Capitalization (USD)
123 884 518
Net sales (TWD)
162 489 000
Net sales (USD)
5 020 748
Number of employees
84
Sales / Employee (TWD)
1 934 393
Sales / Employee (USD)
59 771
Free-Float
75.25 %
Free-Float capitalization (TWD)
3 017 149 196
Free-Float capitalization (USD)
93 226 893
Average Daily Capital Traded
0.23%
Highs and lows
1 week
19.95
20.30
1 month
19.7020.85
Current year
19.2023.50
1 year
19.2024.35
3 years
17.0525.25
5 years
10.2541.05
10 years
10.2548.70
Indicators
Moving average 5 days
20.20
Moving average 20 days
20.11
Moving average 50 days
19.93
Moving average 100 days
20.48
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
54.89
RSI 14 days
54.35
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.74% | -6.68% | -15.27% | 124M | ||
| -1.09% | +1.32% | +3.43% | +12.25% | 97.7B | ||
| 0.00% | +10.45% | +5.66% | +11.68% | 41.43B | ||
| +0.46% | -2.66% | -12.80% | -17.97% | 32.85B | ||
| +0.81% | +2.96% | +80.99% | +82.28% | 29.33B | ||
| +0.59% | -1.07% | -15.53% | -4.26% | 15.47B | ||
| -0.57% | -5.43% | -8.70% | -7.64% | 12.89B | ||
| +1.31% | +0.11% | -12.22% | +3.48% | 11.51B | ||
| +8.56% | -0.53% | +183.25% | +622.80% | 10.74B | ||
| +2.02% | -2.78% | -55.41% | -34.84% | 8.97B | ||
| +0.29% | -2.47% | +3.60% | +35.99% | 8.97B | ||
| -3.15% | +2.67% | -10.18% | +29.08% | 8.26B | ||
| +0.71% | +1.56% | -2.88% | +11.71% | 7.34B | ||
| +0.13% | -1.92% | -4.12% | +4.21% | 6.97B | ||
| +3.76% | -1.56% | -6.84% | +11.81% | 6.53B | ||
| +3.04% | +1.70% | -36.19% | +52.52% | 4.82B | ||
| Average | +1.09% | +0.00% | +6.59% | +49.86% | ||
| Weighted average by Cap. | +0.27% | +0.99% | +10.47% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | +13.61% | ||
| 2022 | -18.03% | ||
| 2021 | -7.91% | ||
| 2020 | +40.56% | ||
| 2019 | -0.55% | ||
| 2018 | -22.15% | ||
| 2017 | -23.90% | ||
| 2016 | +9.69% | ||
| 2015 | -22.53% | ||
| 2014 | -5.15% | ||
| 2013 | -24.05% | ||
| 2012 | +56.67% | ||
| 2011 | -32.59% | ||
| 2010 | +7.63% | ||
| 2009 | +2.09% | ||
| 2008 | -22.66% | ||
| 2007 | +107.46% | ||
| 2006 | +10.29% | ||
| 2005 | +3.40% | ||
| 2004 | -15.47% | ||
| 2003 | +4.51% | ||
| 2002 | -54.14% |
- Stock Market
- Equities
- 4108 Stock
- Quotes PhytoHealth Corporation
