PHYTO CHEM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.06 INR | -3.87% |
|
-2.88% | -41.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 32.7 ₹ | 33.4 ₹ | 32.31 ₹ | 31.06 ₹ | 31.06 ₹ |
| Volume | 1 322 | 5 924 | 432 | 2 621 | 2 621 |
| Change | +1.68% | +2.14% | -3.26% | -3.87% | -3.87% |
| Opening | 32.30 | 33.30 | 33.40 | 32.31 | 32.31 |
| High | 33.70 | 34.30 | 33.80 | 32.31 | 32.31 |
| Low | 32.30 | 32.10 | 31.55 | 31.00 | 31 |
Performance
| 1 day | -3.87% | ||
| 1 week | -2.88% | ||
| Current month | +1.37% | ||
| 1 month | -1.40% | ||
| 3 months | -16.73% | ||
| 6 months | -35.06% | ||
| Current year | -41.36% | ||
| 1 year | -9.42% | ||
| 3 years | +38.04% | ||
| 5 years | +15.68% | ||
| 10 years | +101.69% |
Volumes
marketsDaily volume
2 621
Estimated daily volume
2 621
Avg. Volume 20 sessions
2 734
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
84 918.04
Avg. Volume 20 sessions USD
1 017.66
Record volume 1
122 833
Record volume 2
119 658
Record volume 3
119 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
138 964 453
Capitalization (USD)
1 665 350
Net sales (INR)
267 603 000
Net sales (USD)
3 206 954
Number of employees
77
Sales / Employee (INR)
3 475 364
Sales / Employee (USD)
41 649
Free-Float
52.73 %
Free-Float capitalization (INR)
73 249 255
Free-Float capitalization (USD)
877 819
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.00
35.78
1 month
27.9235.78
Current year
27.9255.60
1 year
27.9255.60
3 years
16.4583.20
5 years
16.0583.20
10 years
14.0085.00
Indicators
Moving average 5 days
32.86
Moving average 20 days
31.58
Moving average 50 days
33.23
Moving average 100 days
35.04
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
59.96
RSI 14 days
55.13
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | -2.88% | -41.36% | -9.42% | 1.67M | ||
| -1.60% | -3.56% | +6.20% | -5.92% | 36.05B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.72B | ||
| -0.52% | +8.18% | +37.17% | +135.61% | 8.61B | ||
| -2.68% | -1.60% | -13.20% | -40.92% | 7.02B | ||
| +2.79% | +1.20% | +9.97% | +2.72% | 6.83B | ||
| +0.31% | +2.16% | -11.55% | -21.94% | 5.63B | ||
| +0.13% | +1.44% | -11.59% | +1.31% | 5.29B | ||
| -0.70% | -1.67% | -4.03% | -14.96% | 5.11B | ||
| +2.80% | -2.99% | +27.05% | +16.73% | 4.87B | ||
| +0.71% | +1.25% | +6.27% | +5.19% | 3.94B | ||
| -0.32% | -0.86% | +19.59% | +42.49% | 3.57B | ||
| -1.74% | -3.54% | -4.14% | -6.59% | 3.53B | ||
| 0.00% | -1.05% | -2.79% | -19.62% | 2.99B | ||
| -1.43% | +2.78% | +21.78% | +13.65% | 2.99B | ||
| -0.59% | -6.76% | -18.06% | -29.05% | 2.29B | ||
| Average | -0.46% | +0.13% | +1.33% | +4.33% | ||
| Weighted average by Cap. | -0.57% | -0.01% | +5.43% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1e4efcbfd6b6ee5cc481f1b007cbd.nQVC1VeUnca6vz2CJwWUEjMR2Ikom-YgqrqcURmeYZs.1XR1kCX2-rHozlzLcmDCeUpA7dgdq5UZ-MD2fEPnUO7zZA2NLe38r-jHcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:50 am | 31.05 | 19 | 2,621 |
| 05:56:37 am | 31.05 | 200 | 2,602 |
| 05:43:59 am | 31.05 | 100 | 2,402 |
| 05:32:20 am | 31.15 | 19 | 2,302 |
| 04:45:40 am | 31 | 100 | 2,283 |
| 04:30:05 am | 31 | 50 | 2,183 |
| 04:29:59 am | 31 | 100 | 2,133 |
| 04:29:38 am | 31 | 1,817 | 2,033 |
| 03:20:37 am | 32 | 1 | 216 |
Monthly variations
Annual change
| 2024 | -41.36% | ||
| 2023 | +10.82% | ||
| 2022 | +140.20% | ||
| 2021 | -26.02% | ||
| 2020 | +13.26% | ||
| 2019 | -51.53% | ||
| 2018 | -31.66% | ||
| 2017 | +18.81% | ||
| 2016 | +77.50% | ||
| 2015 | +51.11% | ||
| 2014 | +94.81% | ||
| 2013 | +3.59% | ||
| 2012 | +2.76% | ||
| 2011 | -17.87% | ||
| 2010 | +109.02% | ||
| 2009 | -24.58% | ||
| 2008 | -23.75% | ||
| 2007 | +52.01% | ||
| 2006 | +22.13% | ||
| 2005 | -30.35% |
- Stock Market
- Equities
- PHYTO6 Stock
- Quotes Phyto Chem (India) Limited
