PHYSITRACK PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 SEK | 0.00% |
|
-1.59% | -4.32% |
| May. 14 | Transcript : Physitrack PLC, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Physitrack PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 16.3 kr | 16.25 kr | 15.75 kr | 15.5 kr | 15.5 kr |
| Volume | 10 020 | 10 626 | 5 124 | 15 704 | 6 084 |
| Change | +3.49% | -0.31% | -3.08% | -1.59% | 0.00% |
| Opening | 15.95 | 16.95 | 16.25 | 15.60 | 15.5 |
| High | 16.90 | 16.95 | 16.25 | 15.75 | 15.65 |
| Low | 15.95 | 15.80 | 15.40 | 15.35 | 15.35 |
Performance
| 1 week | -1.59% | ||
| Current month | -3.73% | ||
| 1 month | -11.17% | ||
| 3 months | +5.08% | ||
| 6 months | -3.73% | ||
| Current year | -4.32% | ||
| 1 year | +1.64% | ||
| 3 years | -77.14% |
Volumes
marketsDaily volume
6 084
Estimated daily volume
12 248
Avg. Volume 20 sessions
13 432
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
208 196.00
Avg. Volume 20 sessions USD
19 785.07
Record volume 1
726 849
Record volume 2
401 499
Record volume 3
331 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
21 707 447
Capitalization (USD)
23 734 054
Net sales (EUR)
15 176 580
Net sales (USD)
16 593 466
Number of employees
83
Sales / Employee (EUR)
182 850
Sales / Employee (USD)
199 921
Free-Float
25.91 %
Free-Float capitalization (SEK)
5 623 337
Free-Float capitalization (USD)
6 148 332
Average Daily Capital Traded
0.96%
Highs and lows
1 week
15.35
16.95
1 month
14.5517.40
Current year
11.2018.30
1 year
11.2019.90
3 years
11.2076.50
5 years
11.2076.50
10 years
11.2076.50
Indicators
Moving average 5 days
15.91
Moving average 20 days
16.22
Moving average 50 days
15.89
Moving average 100 days
15.01
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
45.70
RSI 14 days
47.28
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.59% | -4.32% | +1.64% | 23.73M | ||
| +0.61% | +0.63% | +17.82% | +7.54% | 83.53B | ||
| +0.70% | +1.98% | +1.62% | -5.38% | 26.73B | ||
| +1.54% | +3.41% | +6.88% | +14.85% | 18.12B | ||
| +4.34% | +8.60% | -4.75% | +1.75% | 18.25B | ||
| +2.77% | +7.40% | +7.77% | +5.81% | 16.51B | ||
| +1.58% | +4.58% | +82.69% | +130.91% | 14.05B | ||
| +1.50% | +1.85% | +76.51% | +62.87% | 13.03B | ||
| -1.91% | -2.61% | -27.89% | - | 12.67B | ||
| +0.10% | +3.18% | +2.57% | -7.70% | 12.27B | ||
| +2.91% | +1.62% | +20.62% | +19.65% | 12.31B | ||
| +1.30% | -0.15% | +31.46% | +32.75% | 12.08B | ||
| -0.54% | -0.94% | -5.48% | -24.64% | 11.51B | ||
| -0.04% | +0.36% | +33.87% | +53.31% | 10.71B | ||
| +1.26% | +0.88% | -18.33% | -17.99% | 9.98B | ||
| +3.77% | +4.21% | - | - | 8.64B | ||
| Average | +1.25% | +2.11% | +14.74% | +19.67% | ||
| Weighted average by Cap. | +1.19% | +2.15% | +15.77% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65cab3f93634b6b9a3a060f8e.OCDJJOEBnEWLkZM1GMOdPLt2qxVghA3EbIV4xCdlkwQ.cmG9XINO3RXe8NJQcKWqa91GnVsvy2aTHNcnrBQr4TELaoNPiWXwKcXC4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:41 am | 15.5 | 250 | 6,084 |
| 06:40:55 am | 15.35 | 260 | 5,834 |
| 06:29:00 am | 15.5 | 1,546 | 5,574 |
| 06:29:00 am | 15.45 | 1,204 | 4,028 |
| 05:02:24 am | 15.5 | 10 | 2,824 |
| 04:38:07 am | 15.5 | 696 | 2,814 |
| 04:06:11 am | 15.45 | 18 | 2,118 |
| 03:23:51 am | 15.65 | 100 | 2,100 |
| 03:04:46 am | 15.65 | 800 | 2,000 |
Monthly variations
Annual change
| 2024 | -4.32% | ||
| 2023 | -32.36% | ||
| 2022 | -58.85% | ||
| 2021 | +25.16% |
- Stock Market
- Equities
- PTRK Stock
- Quotes Physitrack PLC
