PHUONG NAM CULTURALCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,400 VND | -1.05% |
|
-3.09% | +4.44% |
| Jul. 04 | Phuong Nam Cultural Joint Stock Corporation Approves Dividend for the Year 2023 | CI |
| Jul. 04 | Phuong Nam Cultural Joint Stock Corporation Approves Earnings Guidance of the Full Year 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 9700 ₫ | 9700 ₫ | 9600 ₫ | 9500 ₫ | 9400 ₫ |
| Volume | 600 | 100 | 800 | 1 200 | 100 |
| Change | +∞% | 0.00% | -1.03% | -1.04% | -1.05% |
| Opening | 9,800.00 | 9,700.00 | 9,700.00 | 9,500.00 | 9,400.00 |
| High | 9,800.00 | 9,700.00 | 9,700.00 | 9,500.00 | 9,400.00 |
| Low | 9,700.00 | 9,700.00 | 9,600.00 | 9,500.00 | 9,400.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.09% | ||
| Current month | -3.59% | ||
| 1 month | +9.30% | ||
| 3 months | +4.68% | ||
| 6 months | +5.74% | ||
| Current year | +4.44% | ||
| 1 year | +6.82% | ||
| 3 years | +3.30% | ||
| 5 years | -24.80% | ||
| 10 years | +34.29% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
11 353
Avg. Volume 20 sessions VND
106 718 200.00
Avg. Volume 20 sessions USD
4 162.01
Record volume 1
2 200 230
Record volume 2
1 770 191
Record volume 3
1 275 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
102 416 692 308
Capitalization (USD)
3 994 251
Net sales (VND)
534 156 875 693
Net sales (USD)
20 832 118
Free-Float
82.39 %
Free-Float capitalization (VND)
86 260 635 683
Free-Float capitalization (USD)
3 364 165
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9 400.00
9 700.00
1 month
8 800.0010 300.00
Current year
8 100.0010 300.00
1 year
8 090.0012 500.00
3 years
7 910.0015 400.00
5 years
7 870.0016 400.00
10 years
6 500.0039 000.00
Indicators
Moving average 5 days
9 580.00
Moving average 20 days
9 514.50
Moving average 50 days
9 123.00
Moving average 100 days
9 070.50
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
43.01
RSI 14 days
48.71
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.09% | +4.44% | +6.82% | 3.99M | ||
| -0.08% | +1.85% | -9.15% | -19.47% | 2.04B | ||
| +0.61% | +29.28% | -94.43% | -95.00% | 217M | ||
| -1.18% | -1.72% | +25.09% | +18.73% | 179M | ||
| +1.69% | +0.42% | +59.60% | +50.62% | 73.92M | ||
| Average | -0.00% | +5.35% | -2.89% | -7.66% | ||
| Weighted average by Cap. | -0.05% | +3.91% | -12.04% | -21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -2.70% | ||
| 2022 | -31.48% | ||
| 2021 | +39.90% | ||
| 2020 | -32.52% | ||
| 2019 | -20.56% | ||
| 2018 | -24.53% | ||
| 2017 | +42.81% | ||
| 2016 | +19.29% | ||
| 2015 | +12.90% | ||
| 2014 | +121.43% | ||
| 2013 | +47.37% | ||
| 2012 | +16.11% | ||
| 2011 | -59.55% | ||
| 2010 | -7.29% | ||
| 2009 | +30.81% | ||
| 2008 | -75.54% | ||
| 2007 | +6.29% |
- Stock Market
- Equities
- PNC Stock
- Quotes Phuong Nam CulturalCorporation
