PHUC THINH DESIGN CONSTRUCTION TRADING CORPORATION Quotes Phuc Thinh Design Construction Trading Corporation
Equities
PTD
VN000000PTD6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,000 VND | 0.00% |
|
0.00% | +68.92% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-03 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 8000 ₫ | 8000 ₫ | 8000 ₫ | 8000 ₫ | 8000 ₫ |
| Volume | 5 234 | 400 | 450 | 300 | 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8,256.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 |
| High | 8,256.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 |
| Low | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 |
Performance
| Current month | +2.46% | ||
| 1 month | +19.05% | ||
| 3 months | +3.31% | ||
| 6 months | +54.32% | ||
| Current year | +68.92% | ||
| 1 year | -12.59% | ||
| 3 years | -30.56% | ||
| 5 years | -30.56% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 269
Avg. Volume 20 sessions VND
18 152 000.00
Avg. Volume 20 sessions USD
707.93
Record volume 1
503 125
Record volume 2
70 312
Record volume 3
45 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
25 822 589 744
Capitalization (USD)
1 007 081
Net sales (VND)
682 919 337 987
Net sales (USD)
26 633 854
Free-Float
51.68 %
Free-Float capitalization (VND)
13 346 292 535
Free-Float capitalization (USD)
520 505
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8 000.00
8 000.00
1 month
6 400.008 576.00
Current year
4 352.008 576.00
1 year
3 328.009 728.00
3 years
3 328.0013 376.00
5 years
3 328.0013 376.00
10 years
3 328.0019 328.00
Indicators
Moving average 5 days
8 000.00
Moving average 20 days
7 123.20
Moving average 50 days
5 799.68
Moving average 100 days
7 428.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-27.50%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
65.38
RSI 14 days
62.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +68.92% | -12.59% | 1.01M | ||
| +0.43% | +1.51% | -8.22% | +1.55% | 63.77B | ||
| -0.76% | +0.18% | +2.68% | +48.15% | 60.07B | ||
| +2.43% | +4.60% | +22.40% | +32.10% | 37.75B | ||
| +2.69% | -2.01% | +11.23% | -5.98% | 29.8B | ||
| +2.47% | +3.03% | +15.38% | +32.11% | 29.42B | ||
| +0.11% | -0.43% | +17.39% | +27.41% | 19.95B | ||
| +1.30% | -4.75% | +9.51% | -20.46% | 19.53B | ||
| +0.72% | +3.56% | +74.28% | +101.58% | 17.52B | ||
| +2.30% | -7.31% | +27.59% | +1.14% | 15.77B | ||
| 0.00% | +1.17% | +53.94% | +60.49% | 14.37B | ||
| +1.47% | -4.05% | +9.07% | -19.88% | 14.35B | ||
| +0.50% | +3.14% | -6.48% | +9.06% | 12.98B | ||
| +1.30% | -4.22% | +11.45% | -6.68% | 12.74B | ||
| +0.62% | +1.19% | -2.39% | +32.39% | 11.46B | ||
| +2.90% | +2.01% | -6.81% | -1.34% | 11.4B | ||
| Average | +1.16% | -0.81% | +18.75% | +17.44% | ||
| Weighted average by Cap. | +1.04% | -0.21% | +11.87% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.92% | ||
| 2023 | -59.78% | ||
| 2022 | +22.67% | ||
| 2021 | +26.05% | ||
| 2020 | -26.54% | ||
| 2019 | -10.00% | ||
| 2018 | +9.09% | ||
| 2017 | -30.96% | ||
| 2016 | +32.78% | ||
| 2015 | -21.74% |
- Stock Market
- Equities
- PTD Stock
- Quotes Phuc Thinh Design Construction Trading Corporation
