PHOTOMYNE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,288 ILa | +1.55% |
|
+5.54% | +21.38% |
| Feb. 15 | Photomyne Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Photomyne Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-10 | 2024-07-11 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2186 ILa | 2214 ILa | 2253 ILa | 2253 ILa | 2,288 ILa |
| Volume | 105 | 106 | 115 | 123 | 151 |
| Change | +0.83% | +1.28% | +1.76% | 0.00% | +1.55% |
| Opening | 2,168.00 | 2,186.00 | 2,214.00 | 2,253.00 | 2,296 |
| High | 2,188.00 | 2,219.00 | 2,256.00 | 2,296.00 | 2,296 |
| Low | 2,103.00 | 2,175.00 | 2,214.00 | 2,294.00 | 2,253 |
Performance
| 1 day | +1.55% | ||
| 1 week | +5.54% | ||
| Current month | +6.67% | ||
| 1 month | -0.35% | ||
| 3 months | +9.63% | ||
| 6 months | +16.62% | ||
| Current year | +21.38% | ||
| 1 year | +35.06% | ||
| 3 years | -64.73% |
Volumes
marketsDaily volume
151
Estimated daily volume
151
Avg. Volume 20 sessions
212
Daily volume ratio
0.71
Avg. Volume 20 sessions ILa
485 056.00
Avg. Volume 20 sessions USD
1 335.84
Record volume 1
51 813
Record volume 2
36 628
Record volume 3
30 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
17 157 554
Capitalization (USD)
17 157 554
Net sales (USD)
13 326 000
Number of employees
21
Sales / Employee (USD)
634 571
Free-Float
52.41 %
Free-Float capitalization (ILa)
24 761
Free-Float capitalization (USD)
8 991 944
Average Daily Capital Traded
2.83%
Highs and lows
1 week
2 103.00
2 296.00
1 month
2 060.002 339.00
Current year
1 801.002 690.00
1 year
1 625.002 690.00
3 years
1 489.007 000.00
5 years
1 489.009 600.00
10 years
1 489.009 600.00
Indicators
Moving average 5 days
2 207.00
Moving average 20 days
2 191.75
Moving average 50 days
2 197.08
Moving average 100 days
2 208.97
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
63.85
RSI 14 days
55.34
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +5.54% | +21.38% | +35.06% | 17.16M | ||
| +0.48% | +4.39% | -15.64% | +2.03% | 61.67B | ||
| +0.94% | +2.30% | +3.30% | +18.18% | 59.85B | ||
| +0.72% | +4.28% | +4.48% | +19.03% | 54.56B | ||
| +0.89% | +2.83% | +7.27% | +15.47% | 43.29B | ||
| +1.22% | +4.18% | +7.05% | +5.94% | 38.53B | ||
| -0.56% | +2.59% | +118.07% | +205.34% | 28.93B | ||
| +0.66% | +0.59% | -9.26% | -5.33% | 28.59B | ||
| -0.15% | +3.66% | +5.15% | +25.53% | 22.1B | ||
| -1.42% | +4.04% | +25.08% | +13.51% | 14.74B | ||
| -0.70% | -1.55% | +4.58% | -2.64% | 14.03B | ||
| +1.46% | +6.95% | +163.00% | +180.57% | 11.34B | ||
| -1.88% | -6.71% | +11.11% | -30.44% | 8.44B | ||
| +0.80% | +1.32% | -7.26% | -10.23% | 7.63B | ||
| -0.20% | +2.50% | -23.44% | -18.84% | 7.48B | ||
| -0.67% | +1.41% | -1.98% | +0.68% | 7B | ||
| Average | +0.20% | +1.14% | +19.56% | +28.37% | ||
| Weighted average by Cap. | +0.44% | +1.22% | +13.38% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fbb9b9718ce7.zGAaCVoNSSmC6_n46LNf8HRWRprNMlD1zqRnPWY-PJ4.-CR0Sg93HGb3rZuOg8A6gRliP_j0YSKSvfYCdhNkDsq8Nyl8M0M9YN2Tig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:19 am | 2,253 | 28 | 179 |
| 10:24:19 am | 2,253 | 28 | 151 |
| 07:31:06 am | 2,294 | 23 | 123 |
| 05:39:56 am | 2,296 | 77 | 100 |
Monthly variations
Annual change
| 2024 | +19.52% | ||
| 2023 | +20.14% | ||
| 2022 | -50.22% | ||
| 2021 | -63.25% |
- Stock Market
- Equities
- PHTM Stock
- Quotes Photomyne Ltd
