PHOTOCAT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 SEK | -0.83% |
|
-0.83% | -33.15% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-03 | 2024-07-04 | 2024-07-11 | |
|---|---|---|---|
| Last | 12.1 kr | 12 kr | 11.9 kr |
| Volume | 6 | 1 471 | 5 |
| Change | +∞% | -0.83% | -0.83% |
| Opening | 12.10 | 12.10 | 11.90 |
| High | 12.10 | 12.10 | 11.90 |
| Low | 12.10 | 12.00 | 11.90 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | -8.46% | ||
| 1 month | -4.80% | ||
| 3 months | -4.03% | ||
| 6 months | -32.00% | ||
| Current year | -33.15% | ||
| 1 year | +9.17% | ||
| 3 years | -38.97% | ||
| 5 years | +46.91% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
803
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
9 555.70
Avg. Volume 20 sessions USD
909.42
Record volume 1
189 388
Record volume 2
172 342
Record volume 3
157 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
46 696 451
Capitalization (USD)
6 803 813
Net sales (DKK)
16 890 095
Net sales (USD)
2 460 938
Number of employees
7
Sales / Employee (DKK)
2 412 871
Sales / Employee (USD)
351 563
Free-Float
100 %
Free-Float capitalization (SEK)
45 567 012
Free-Float capitalization (USD)
6 639 250
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.90
11.90
1 month
10.0013.00
Current year
10.0018.00
1 year
10.0018.90
3 years
9.3821.50
5 years
7.8033.10
10 years
6.6041.50
Indicators
Moving average 20 days
11.68
Moving average 50 days
12.37
Moving average 100 days
12.20
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
51.64
RSI 14 days
50.14
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | -33.15% | +9.17% | 6.8M | ||
| +0.05% | +1.55% | -20.24% | -24.63% | 38.97B | ||
| -1.06% | -1.70% | +9.71% | +6.07% | 25.37B | ||
| +0.12% | +1.80% | -5.44% | -12.92% | 16.75B | ||
| -2.03% | -0.68% | -17.85% | -31.76% | 6.84B | ||
| +1.09% | -2.19% | +0.04% | -3.17% | 5.64B | ||
| +4.04% | +7.11% | -4.37% | -0.44% | 3.1B | ||
| +0.85% | +1.64% | -0.57% | -2.44% | 2.25B | ||
| -1.64% | +1.77% | +0.17% | +103.98% | 2.15B | ||
| 0.00% | +1.67% | +22.15% | +47.27% | 941M | ||
| +0.81% | +3.43% | +8.97% | -1.78% | 685M | ||
| -0.45% | -9.31% | +26.83% | +24.07% | 419M | ||
| +3.51% | -6.66% | -38.89% | +19.62% | 374M | ||
| -4.81% | -5.87% | -20.37% | -7.56% | 328M | ||
| +2.55% | +1.81% | +80.77% | +429.08% | 317M | ||
| -1.72% | +3.01% | +15.54% | +6.21% | 297M | ||
| Average | +0.01% | +0.20% | +1.46% | +35.05% | ||
| Weighted average by Cap. | -0.19% | +0.60% | -6.92% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
913084b7eb26619c40143a9b01aa55c1.38rLB6Qa_rmYnesU3NjvhYA0NpW4gRLhmFIhcDxIwKo.u42hTpRUh-6py9lLtbvb69ZzWebC9mrX4CNiCE4889C5sJ9N6FmW_OrRjA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.15% | ||
| 2023 | +52.14% | ||
| 2022 | -39.69% | ||
| 2021 | -17.45% | ||
| 2020 | +95.83% | ||
| 2019 | +58.31% | ||
| 2018 | -54.88% | ||
| 2017 | -0.59% | ||
| 2016 | -35.50% | ||
| 2015 | -17.35% |
- Stock Market
- Equities
- PCAT Stock
- Quotes Photocat A/S
