PHOENIX RISING COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
+9,900.00% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 1.0E-6 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 6 872 421 | 3 743 666 | 3 000 000 | 520 425 |
| Change | +∞% | +9,900.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 year | -50.00% | ||
| 3 years | -99.79% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
520 425
Estimated daily volume
520 425
Avg. Volume 20 sessions
3 404 197
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
340.42
Record volume 1
288 562 300
Record volume 2
233 781 900
Record volume 3
200 972 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164 880
Net sales (USD)
13 430 991
Number of employees
20
Sales / Employee (USD)
671 550
Free-Float
71.65 %
Free-Float capitalization (USD)
75 224
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.09
5 years
0.0028.80
10 years
0.0033.00
Indicators
Moving average 5 days
0.00
Price spread / (MMA5)
0.00%
STIM
RSI 9 days
85.26
RSI 14 days
69.94
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9,900.00% | - | -50.00% | 165K | ||
| -0.53% | +0.18% | -14.85% | -13.00% | 1,822B | ||
| -1.05% | -2.42% | +12.20% | +8.74% | 442B | ||
| -1.90% | +0.24% | +59.88% | +53.35% | 260B | ||
| -0.08% | -1.22% | +10.23% | +22.97% | 231B | ||
| +2.45% | -0.49% | +3.22% | +30.31% | 92.36B | ||
| -0.19% | -4.02% | -8.75% | -3.89% | 75.16B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.43B | ||
| -0.53% | -2.11% | -7.34% | +8.40% | 49.38B | ||
| +0.52% | -0.77% | +21.91% | +33.31% | 48.64B | ||
| -3.77% | -.--% | -.--% | -.--% | 38.07B | ||
| -0.34% | -0.74% | +20.88% | +15.94% | 36.4B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.92B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.9B | ||
| 0.00% | +1.54% | -7.69% | -2.22% | 25.9B | ||
| +0.61% | -.--% | -.--% | -.--% | 21.01B | ||
| Average | -0.35% | +618.34% | +5.98% | +6.49% | ||
| Weighted average by Cap. | -0.47% | +0.60% | -0.86% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4Dwp0HxJYfejYBXthkIRPRszCKEUYDXw9LPro_L3_r4.ggh5iQ4aNpPXEHi57zQhd1lnQZFuDmXGk9Xf84aUuvWxXhuoDCoHu-0ZRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:55 am | 0.0001 | 6,000 | 1,040,850 |
| 11:40:55 am | 0.0001 | 6,000 | 1,034,850 |
| 11:40:44 am | 0.0001 | 500,000 | 1,028,850 |
| 11:40:44 am | 0.0001 | 500,000 | 528,850 |
| 11:40:32 am | 0.0001 | 200 | 28,850 |
| 11:40:32 am | 0.0001 | 200 | 28,650 |
| 11:40:32 am | 0.0001 | 11,500 | 28,450 |
| 11:40:32 am | 0.0001 | 11,500 | 16,950 |
| 11:40:32 am | 0.0001 | 125 | 5,450 |
| 11:40:32 am | 0.0001 | 125 | 5,325 |
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.83% | ||
| 2022 | -92.68% | ||
| 2021 | -86.98% | ||
| 2020 | -95.23% | ||
| 2019 | -95.27% | ||
| 2018 | +153.64% |
- Stock Market
- Equities
- PRCX Stock
- Quotes Phoenix Rising Companies
