PHOENIX POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 OMR | +3.33% |
|
+5.08% | +14.81% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.061 ﷼ | 0.062 ﷼ | 0.062 ﷼ | 0.06 ﷼ | 0.062 ﷼ |
| Volume | 353 721 | 1 123 618 | 1 438 046 | 575 791 | 406 858 |
| Change | +3.39% | +1.64% | 0.00% | -3.23% | +3.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +3.33% | ||
| 1 week | +5.08% | ||
| Current month | +3.33% | ||
| 1 month | +5.08% | ||
| 3 months | +1.64% | ||
| 6 months | +14.81% | ||
| Current year | +14.81% | ||
| 1 year | -4.62% | ||
| 3 years | +26.53% | ||
| 5 years | -26.19% |
Volumes
marketsDaily volume
406 858
Avg. Volume 20 sessions
443 661
Avg. Volume 20 sessions OMR
27 506.98
Avg. Volume 20 sessions USD
71 632.77
Record volume 1
42 841 410
Record volume 2
14 376 200
Record volume 3
14 119 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
236 087 712
Capitalization (USD)
236 087 712
Net sales (USD)
158 490 000
Free-Float
22.77 %
Free-Float capitalization (OMR)
139 981 084
Free-Float capitalization (USD)
53 752 736
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.050.07
1 year
0.050.07
3 years
0.040.07
5 years
0.040.09
10 years
0.040.16
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
61.60
RSI 14 days
59.46
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +5.08% | +14.81% | -4.62% | 236M | ||
| -0.96% | -8.21% | +24.15% | +5.76% | 16.5B | ||
| -1.74% | -2.10% | +72.99% | +141.49% | 15.03B | ||
| +1.18% | +4.27% | -3.93% | -11.40% | 13.88B | ||
| +0.55% | -5.91% | +58.79% | +46.99% | 13.53B | ||
| +0.59% | -1.89% | +39.65% | +15.36% | 6.17B | ||
| +1.33% | +4.09% | -9.13% | -6.53% | 4.24B | ||
| -1.43% | -2.83% | +15.07% | +1.75% | 3.94B | ||
| -1.39% | -1.00% | +1.64% | -33.64% | 3.26B | ||
| +0.61% | +3.75% | -14.43% | -23.85% | 3.24B | ||
| -0.76% | -2.96% | +19.09% | +21.30% | 3.15B | ||
| -0.29% | +0.59% | +15.20% | -9.55% | 3.15B | ||
| +1.67% | -0.44% | +46.01% | +30.57% | 2.86B | ||
| -1.54% | -4.95% | +10.98% | +9.09% | 2.06B | ||
| +3.71% | -3.20% | +7.29% | +5.27% | 1.54B | ||
| +1.09% | -6.69% | +11.38% | -22.61% | 1.39B | ||
| Average | +0.37% | -2.92% | +19.35% | +10.34% | ||
| Weighted average by Cap. | -0.11% | -3.27% | +29.23% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | +25.58% | ||
| 2022 | -12.24% | ||
| 2021 | -3.92% | ||
| 2020 | -22.73% | ||
| 2019 | -35.92% | ||
| 2018 | -25.36% | ||
| 2017 | -6.12% | ||
| 2016 | +2.08% | ||
| 2015 | -4.00% |
- Stock Market
- Equities
- PHPC Stock
- Quotes Phoenix Power Company SAOG
