PHOENIX INSURANCE COMPANY LIMITED Quotes Phoenix Insurance Company Limited
Equities
PHENIXINS
BD0707PHOI02
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 BDT | +0.66% |
|
-8.90% | -16.35% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 32.7 BDT | 31.8 BDT | 30.9 BDT | 30.5 BDT | 30.7 BDT |
| Volume | 105 088 | 41 311 | 9 495 | 10 897 | 12 029 |
| Change | -2.97% | -2.75% | -2.83% | -1.29% | +0.66% |
| Opening | 33.70 | 31.90 | 32.70 | 30.20 | 30.50 |
| High | 33.80 | 32.70 | 32.70 | 31.80 | 31.20 |
| Low | 32.70 | 31.80 | 30.90 | 30.20 | 30.30 |
Performance
| 1 day | +0.66% | ||
| 1 week | -8.90% | ||
| Current month | +10.83% | ||
| 1 month | +16.29% | ||
| 3 months | -12.78% | ||
| 6 months | -21.68% | ||
| Current year | -16.35% | ||
| 1 year | -16.35% | ||
| 3 years | -46.89% | ||
| 5 years | +5.50% | ||
| 10 years | -1.92% |
Volumes
marketsDaily volume
12 029
Avg. Volume 20 sessions
57 158
Avg. Volume 20 sessions BDT
1 754 750.60
Avg. Volume 20 sessions USD
14 899.59
Record volume 1
4 072 933
Record volume 2
3 945 850
Record volume 3
3 373 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 237 663 997
Capitalization (USD)
10 509 005
Net sales (BDT)
464 020 335
Net sales (USD)
3 939 997
Number of employees
249
Sales / Employee (BDT)
1 863 535
Sales / Employee (USD)
15 823
Free-Float
72.97 %
Free-Float capitalization (BDT)
903 139 216
Free-Float capitalization (USD)
7 668 555
Average Daily Capital Traded
0.14%
Highs and lows
1 week
30.20
32.70
1 month
26.4033.90
Current year
26.3043.50
1 year
26.3045.90
3 years
26.3069.70
5 years
18.3080.50
10 years
17.7080.50
Indicators
Moving average 5 days
31.32
Moving average 20 days
29.56
Moving average 50 days
31.15
Moving average 100 days
34.16
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
50.87
RSI 14 days
50.85
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -8.90% | -16.35% | -16.35% | 10.51M | ||
| -0.64% | -1.22% | +76.11% | +98.75% | 77.34B | ||
| +0.37% | +3.45% | +15.99% | +32.96% | 51.96B | ||
| +1.38% | +6.57% | +15.91% | +30.97% | 49.87B | ||
| +1.72% | +6.71% | +21.95% | +66.68% | 44.29B | ||
| +0.37% | -0.29% | +103.34% | +124.73% | 37.56B | ||
| +0.78% | +0.38% | +31.78% | +21.41% | 36.32B | ||
| -0.14% | +1.07% | +17.46% | +22.19% | 31.24B | ||
| +0.02% | +2.09% | +29.61% | +62.87% | 25.81B | ||
| +0.38% | +1.18% | -0.08% | +2.22% | 21.45B | ||
| -0.06% | -0.66% | +49.56% | +61.36% | 21.34B | ||
| +0.61% | +3.76% | +14.11% | +16.21% | 20.94B | ||
| +2.50% | +5.09% | +18.33% | +38.25% | 20.87B | ||
| +0.59% | +6.77% | +14.11% | +85.83% | 19.87B | ||
| +1.63% | +6.78% | +22.92% | +29.29% | 19.61B | ||
| +1.62% | +5.25% | +14.41% | +32.46% | 17.35B | ||
| Average | +0.74% | +2.42% | +26.82% | +44.36% | ||
| Weighted average by Cap. | +0.60% | +2.68% | +35.38% | +54.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -3.17% | ||
| 2022 | -36.73% | ||
| 2021 | +34.00% | ||
| 2020 | +66.17% | ||
| 2019 | -6.92% | ||
| 2018 | -2.03% | ||
| 2017 | +6.12% | ||
| 2016 | +20.35% | ||
| 2015 | -34.19% | ||
| 2014 | -16.43% | ||
| 2013 | -9.48% | ||
| 2012 | -25.73% | ||
| 2011 | -32.52% | ||
| 2010 | +143.12% | ||
| 2009 | +125.25% | ||
| 2008 | +22.61% | ||
| 2007 | +65.47% | ||
| 2006 | -21.32% | ||
| 2005 | -35.05% | ||
| 2004 | +50.00% | ||
| 2003 | +13.33% | ||
| 2002 | +35.14% | ||
| 2001 | -9.76% | ||
| 2000 | +5.13% | ||
| 1999 | -4.49% | ||
| 1998 | -15.61% | ||
| 1997 | -47.61% | ||
| 1996 | +113.28% |
- Stock Market
- Equities
- PHENIXINS Stock
- Quotes Phoenix Insurance Company Limited
