End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
- USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 3.98B | ||
+0.53% | +0.24% | +2.97% | +23.89% | 47.87B | ||
-0.10% | -0.05% | -9.62% | -3.22% | 12.98B | ||
-0.34% | -0.19% | -7.85% | +0.70% | 11.38B | ||
0.00% | +0.67% | -31.36% | -28.33% | 9.84B | ||
+0.21% | +0.57% | -1.55% | +0.33% | 7.78B | ||
-0.09% | -0.66% | -2.97% | +3.20% | 6.8B | ||
-0.75% | +0.49% | -1.56% | -4.82% | 6.22B | ||
+2.11% | +4.03% | -5.15% | +7.50% | 5.82B | ||
-0.14% | -0.27% | -3.06% | -0.23% | 4.87B | ||
0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
+1.79% | +1.49% | -8.38% | -10.54% | 3.76B | ||
+1.78% | +1.37% | -3.76% | +30.95% | 3.21B | ||
-0.41% | +0.56% | +5.94% | +8.25% | 3.03B | ||
+0.80% | +0.30% | -4.98% | +20.55% | 2.88B | ||
0.00% | +0.47% | -5.31% | +0.47% | 2.87B | ||
Average | +0.34% | +0.26% | -5.11% | +3.29% | ||
Weighted average by Cap. | +0.30% | +0.15% | -3.92% | +7.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- PECO Stock
- Stock
- Quotes Phillips Edison & Company, Inc.