PHILLIPS 66 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362.9 BRL | -2.84% |
|
-2.84% | +30.49% |
| Jul. 16 | Raymond James Lowers Price Target on Phillips 66 to $150 From $157, Maintains Outperform Rating | MT |
| Jul. 12 | Scotiabank Adjusts Phillips 66's PT to $145 From $156 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-08 | 2024-07-10 | |
|---|---|---|
| Last | 373.48 R$ | 362.88 R$ |
| Volume | 1 | 1 |
| Change | +∞% | -2.84% |
| Opening | 373.48 | 362.88 |
| High | 373.48 | 362.88 |
| Low | 373.48 | 362.88 |
Performance
| 1 day | -2.84% | ||
| 1 week | -2.84% | ||
| Current month | -1.23% | ||
| 1 month | -1.23% | ||
| 3 months | +0.40% | ||
| 6 months | +13.51% | ||
| Current year | +30.49% | ||
| 1 year | +47.99% | ||
| 3 years | +87.53% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
362.88
Avg. Volume 20 sessions USD
66.89
Record volume 1
10 400
Record volume 2
7 700
Record volume 3
7 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
59 382 975 549
Capitalization (USD)
59 382 975 549
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
64.34 %
Free-Float capitalization (BRL)
10 903 452 991
Free-Float capitalization (USD)
59 149 051 786
Average Daily Capital Traded
0%
Highs and lows
1 month
362.88
379.86
Current year
319.68386.23
1 year
240.24386.23
3 years
172.00386.23
5 years
108.31386.23
10 years
108.31386.23
Indicators
Moving average 5 days
372.07
Moving average 20 days
339.91
Moving average 50 days
256.03
Moving average 100 days
369.94
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-29.44%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
58.96
RSI 14 days
65.20
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -2.84% | +30.49% | +47.99% | 59.38B | ||
| -2.99% | +0.21% | +19.07% | +7.27% | 103B | ||
| -0.62% | -1.68% | -4.19% | -2.16% | 94.51B | ||
| +0.58% | +2.92% | +13.02% | +41.60% | 58.74B | ||
| +0.05% | +1.73% | +14.48% | +31.15% | 48.64B | ||
| -1.30% | +4.78% | +27.98% | +49.19% | 38.38B | ||
| +0.61% | -0.54% | +31.49% | +76.75% | 27.97B | ||
| 0.00% | +0.31% | -20.69% | -21.57% | 18.7B | ||
| -1.28% | -2.00% | +0.26% | +6.73% | 18.14B | ||
| +2.66% | +5.25% | +40.22% | +66.49% | 15.98B | ||
| +1.11% | +0.78% | +48.98% | +71.12% | 15.08B | ||
| +0.41% | -0.06% | -47.35% | -52.08% | 14.16B | ||
| -2.47% | -6.66% | +59.84% | +240.35% | 11.67B | ||
| 0.00% | +0.59% | -7.57% | -15.35% | 11.64B | ||
| +0.58% | +2.69% | +36.03% | +44.99% | 10.63B | ||
| +2.12% | -0.01% | +9.20% | +16.09% | 10.03B | ||
| Average | -0.22% | -0.39% | +15.70% | +38.03% | ||
| Weighted average by Cap. | -0.89% | -0.30% | +14.76% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.49% | ||
| 2023 | +3.85% | ||
| 2022 | +30.88% | ||
| 2021 | +12.01% | ||
| 2020 | -17.52% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- PSX Stock
- P1SX34 Stock
- Quotes Phillips 66
