PHILLIPS 66 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 EUR | +0.46% |
|
-0.10% | +4.69% |
| Jul. 12 | Scotiabank Adjusts Phillips 66's PT to $145 From $156 | MT |
| Jul. 11 | BMO Capital Cuts Price Target on Phillips 66 to $150 From $160, Maintains Outperform Rating | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 124.6 € | 124.28 € | 125.42 € | 126 € | 128.46 € |
| Change | -1.21% | -0.26% | +0.92% | +0.46% | +1.95% |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.10% | ||
| Current month | -4.53% | ||
| 1 month | -1.59% | ||
| 3 months | -17.12% | ||
| 6 months | +4.61% | ||
| Current year | +4.69% | ||
| 1 year | +40.59% | ||
| 3 years | +90.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 776 723 996
Capitalization (USD)
58 776 723 996
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
64.34 %
Free-Float capitalization (EUR)
63 769 157 810
Free-Float capitalization (USD)
58 545 188 403
Highs and lows
1 week
124.28
128.46
1 month
124.28131.98
Current year
117.25159.30
1 year
88.68159.30
3 years
54.48159.30
5 years
36.98159.30
10 years
36.98159.30
Indicators
Moving average 5 days
125.28
Moving average 20 days
128.36
Moving average 50 days
130.02
Moving average 100 days
136.78
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+8.56%
RSI 9 days
40.53
RSI 14 days
41.35
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.10% | +4.69% | +40.59% | 58.78B | ||
| +0.03% | -0.23% | +23.58% | +16.56% | 259B | ||
| +1.21% | -0.20% | +22.98% | +10.79% | 101B | ||
| +0.76% | -0.45% | +12.37% | +40.79% | 58.3B | ||
| +0.56% | +0.53% | +14.42% | +31.08% | 48.37B | ||
| +1.98% | +4.95% | +29.66% | +51.15% | 37.77B | ||
| +1.59% | -0.22% | +30.69% | +75.67% | 27.55B | ||
| 0.00% | -2.59% | -20.69% | -21.57% | 18.74B | ||
| -0.98% | -3.15% | +1.56% | +8.11% | 18.31B | ||
| +1.05% | +2.75% | +36.58% | +62.17% | 15.82B | ||
| +1.67% | -0.19% | +47.75% | +69.71% | 15.08B | ||
| -0.47% | -2.65% | -47.56% | -52.27% | 14.22B | ||
| -10.25% | -4.29% | +63.89% | +248.96% | 13.04B | ||
| +0.88% | +1.48% | -7.57% | -15.35% | 11.54B | ||
| +0.91% | +0.71% | +35.25% | +44.16% | 10.53B | ||
| +2.12% | -2.37% | +9.20% | +16.09% | 9.79B | ||
| Average | +0.10% | -1.32% | +16.05% | +39.16% | ||
| Weighted average by Cap. | +0.38% | -1.22% | +18.89% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | +24.42% | ||
| 2022 | +50.16% | ||
| 2021 | +15.43% | ||
| 2020 | -43.78% | ||
| 2019 | -4.62% |
- Stock Market
- Equities
- PSX Stock
- 4PSX Stock
- Quotes Phillips 66
