PHILLIPS 66 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,000 ARS | +2.72% |
|
+2.98% | +54.51% |
| Jul. 12 | Scotiabank Adjusts Phillips 66's PT to $145 From $156 | MT |
| Jul. 11 | BMO Capital Cuts Price Target on Phillips 66 to $150 From $160, Maintains Outperform Rating | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 32046 $ | 31468.5 $ | 30875 $ | 32125 $ | 33000 $ |
| Volume | 166 | 187 | 547 | 104 | 185 |
| Change | -2.23% | -1.80% | -1.89% | +4.05% | +2.72% |
| Opening | 32,701.00 | 31,973.50 | 30,800.00 | 31,075.00 | 32,650.00 |
| High | 32,701.00 | 32,047.00 | 31,100.00 | 32,125.00 | 33,075.00 |
| Low | 31,994.50 | 31,341.50 | 30,650.00 | 31,075.00 | 32,600.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +2.98% | ||
| Current month | +3.33% | ||
| 1 month | +11.89% | ||
| 3 months | +16.07% | ||
| 6 months | +31.74% | ||
| Current year | +54.51% | ||
| 1 year | +278.25% | ||
| 3 years | +1,298.60% |
Volumes
marketsDaily volume
185
Avg. Volume 20 sessions
345
Avg. Volume 20 sessions ARS
11 385 000.00
Avg. Volume 20 sessions USD
12 386.88
Record volume 1
168 837
Record volume 2
3 186
Record volume 3
3 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
58 776 723 996
Capitalization (USD)
58 776 723 996
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
64.34 %
Free-Float capitalization (ARS)
63 701 390
Free-Float capitalization (USD)
58 541 577 801
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30 650.00
33 075.00
1 month
28 700.0034 150.00
Current year
21 447.0034 150.00
1 year
8 809.5034 150.00
3 years
1 935.0034 150.00
5 years
1 905.0034 150.00
10 years
1 905.0034 150.00
Indicators
Moving average 5 days
31 902.90
Moving average 20 days
31 157.93
Moving average 50 days
29 242.67
Moving average 100 days
28 484.17
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
63.60
RSI 14 days
62.90
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +2.98% | +54.51% | +278.25% | 58.78B | ||
| +0.61% | -7.53% | +20.05% | +9.60% | 101B | ||
| +0.38% | -5.95% | -2.71% | -2.84% | 95.44B | ||
| +0.71% | -3.09% | +11.53% | +37.93% | 58.3B | ||
| +0.89% | -3.17% | +13.80% | +28.60% | 48.37B | ||
| +0.41% | +2.54% | +27.15% | +48.08% | 37.77B | ||
| -4.24% | -2.48% | +28.64% | +70.62% | 27.55B | ||
| +0.47% | -2.14% | -20.69% | -19.50% | 18.74B | ||
| +0.51% | -4.00% | +2.57% | +6.77% | 18.31B | ||
| -0.67% | -0.68% | +35.16% | +57.72% | 15.82B | ||
| -1.88% | -3.37% | +45.20% | +65.32% | 15.08B | ||
| +3.00% | -4.10% | -47.31% | -52.73% | 14.22B | ||
| +1.41% | +8.82% | +82.61% | +297.14% | 13.04B | ||
| 0.00% | +0.30% | -8.38% | -15.25% | 11.54B | ||
| -0.26% | -0.45% | +34.03% | +44.06% | 10.53B | ||
| -1.37% | -5.45% | +6.94% | +14.63% | 9.79B | ||
| Average | +0.17% | -1.99% | +17.69% | +54.27% | ||
| Weighted average by Cap. | +0.48% | -3.64% | +17.60% | +53.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.51% | ||
| 2023 | +268.50% | ||
| 2022 | +139.31% | ||
| 2021 | +7.88% |
- Stock Market
- Equities
- PSX Stock
- PSX Stock
- Quotes Phillips 66
