PHILLIPS 66 |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 EUR | -0.68% |
|
-4.10% | +4.53% |
| 02:53am | Phillips 66 reports units back to normal at Sweeny, Texas, oil refinery | RE |
| Jul. 08 | Beryl Cuts Power to Galveston Refinery; Parts of the Explorer Pipeline Shut -- OPIS Update | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 129.72 € | 130.82 € | 127.08 € | 125.86 € | 125 € |
| Volume | 103 | 132 | 12 | 168 | 0 |
| Change | -0.83% | +0.85% | -2.86% | -0.96% | -0.68% |
| Opening | 130.80 | 129.72 | 130.30 | 127.08 | 125.9 |
| High | 130.80 | 130.92 | 130.30 | 127.92 | 125.9 |
| Low | 129.22 | 129.28 | 127.08 | 125.68 | 125 |
Performance
| 1 week | -4.10% | ||
| Current month | -4.29% | ||
| 1 month | -1.67% | ||
| 3 months | -19.43% | ||
| 6 months | +3.00% | ||
| Current year | +4.53% | ||
| 1 year | +38.28% | ||
| 3 years | +85.09% | ||
| 5 years | +45.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 636 292 753
Capitalization (USD)
57 636 292 753
Net sales (USD)
149 890 000 000
Free-Float
64.34 %
Free-Float capitalization (EUR)
62 086 011 250
Free-Float capitalization (USD)
57 405 719 378
Average Daily Capital Traded
0%
Highs and lows
1 week
125.00
132.88
1 month
124.68132.88
3 years
54.46160.22
5 years
37.85160.22
Indicators
Moving average 5 days
128.86
Moving average 20 days
128.96
Moving average 50 days
131.21
Moving average 100 days
137.21
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
37.38
RSI 14 days
40.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +24.14% | ||
| 2022 | +50.05% | ||
| 2021 | +16.03% | ||
| 2020 | -43.87% |
- Stock Market
- Equities
- PSX Stock
- R66 Stock
- Quotes Phillips 66
