PHILLIP-CHINA UNIVERSAL MSCI CHINA A 50 CONNECT ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.018 SGD | +0.99% |
|
+0.49% | 0.00% |
| 1 week | +0.49% | ||
| Current month | +0.49% |
Quotes 5-day view
End-of-day quote Singapore S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 1 $ | 1.005 $ | 1.015 $ | 1.008 $ | 1.018 $ | 1.018 $ |
| Volume | 92 100 | 52 000 | 54 400 | 50 420 | 52 000 | 52 000 |
| Change | -1.28% | +0.50% | +1.00% | -0.69% | +0.99% | +0.99% |
| Opening | 1.01 | 1.01 | 1.00 | 1.02 | 1.01 | 1.01 |
| High | 1.01 | 1.01 | 1.02 | 1.04 | 1.02 | 1.023 |
| Low | 0.99 | 1.00 | 1.00 | 1.01 | 1.01 | 1.01 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | -0.68% | ||
| 3 months | +2.83% |
Volumes
marketsDaily volume
52 000
Avg. Volume 20 sessions
61 868
Avg. Volume 20 sessions SGD
62 981.62
Avg. Volume 20 sessions USD
46 878.80
Record volume 1
118 000
Record volume 2
106 051
Record volume 3
92 100
Basic data
Capitalization (SGD)
0
Capitalization (USD)
0
Highs and lows
1 week
0.99
1.04
1 month
0.991.04
Current year
0.981.06
1 year
0.981.06
3 years
0.981.06
5 years
0.981.06
10 years
0.981.06
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.01
Moving average 50 days
1.03
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+1.18%
STIM
RSI 9 days
53.59
RSI 14 days
50.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.80% |
- Stock Market
- Equities
- Stock
- Quotes Phillip-China Universal MSCI China A 50 Connect ETF
