PHILIPPOS NAKAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 EUR | 0.00% |
|
+2.27% | -7.53% |
| Mar. 28 | Philippos Nakas S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Philippos Nakas S.A. Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 2.7 € | 2.7 € | 2.7 € | 2.7 € |
| Volume | 0 | 0 | 0 | 1 028 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.70 | 2.70 | 2.70 | 2.68 |
| High | 2.70 | 2.70 | 2.70 | 2.74 |
| Low | 2.70 | 2.70 | 2.70 | 2.66 |
Performance
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | -0.74% | ||
| 3 months | -2.17% | ||
| 6 months | -14.56% | ||
| Current year | -7.53% | ||
| 1 year | +0.75% | ||
| 3 years | +35.00% | ||
| 5 years | +54.29% | ||
| 10 years | +218.02% |
Volumes
marketsDaily volume
1 028
Estimated daily volume
1 028
Avg. Volume 20 sessions
40
Daily volume ratio
25.70
Avg. Volume 20 sessions
108.00
Avg. Volume 20 sessions USD
117.34
Record volume 1
107 190
Record volume 2
74 590
Record volume 3
71 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 055 691
Capitalization (USD)
18 529 985
Net sales (EUR)
26 068 409
Net sales (USD)
28 321 762
Free-Float
21.71 %
Free-Float capitalization (EUR)
3 702 791
Free-Float capitalization (USD)
4 022 860
Average Daily Capital Traded
0%
Highs and lows
1 week
2.66
2.74
1 month
2.522.84
Current year
2.523.16
1 year
2.443.76
3 years
1.813.76
5 years
0.933.76
10 years
0.463.76
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.66
Moving average 50 days
2.77
Moving average 100 days
2.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
64.23
RSI 14 days
49.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d998b11db880518c757d152038.uqZULVdVdw4WP0UGinaCuAMN_F0Vr29nNmTnxPAJ-vk.8pUZYRA7EEIiXgZ8wgXD1zpMtWUg3l5VXjyskZtdoMn_kg1YAxk_TWJ9dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:27 am | 2.7 | 28 | 1,028 |
| 09:59:17 am | 2.7 | 22 | 1,000 |
| 09:04:51 am | 2.74 | 50 | 978 |
| 09:02:47 am | 2.74 | 110 | 928 |
| 08:55:37 am | 2.74 | 50 | 818 |
| 08:54:53 am | 2.74 | 110 | 768 |
| 08:31:29 am | 2.74 | 8 | 658 |
| 08:14:51 am | 2.74 | 50 | 650 |
| 08:06:18 am | 2.66 | 500 | 600 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | +26.96% | ||
| 2022 | +4.55% | ||
| 2021 | +15.79% | ||
| 2020 | -5.94% | ||
| 2019 | +40.28% | ||
| 2018 | +10.77% | ||
| 2017 | +58.73% | ||
| 2016 | -0.12% | ||
| 2015 | -21.15% | ||
| 2014 | +78.08% | ||
| 2013 | +45.64% | ||
| 2012 | -52.82% | ||
| 2011 | +2.41% | ||
| 2010 | -47.80% | ||
| 2009 | -7.56% | ||
| 2008 | -41.10% | ||
| 2007 | -4.58% | ||
| 2006 | +3.38% | ||
| 2005 | -20.86% | ||
| 2004 | -15.00% | ||
| 2003 | +65.41% | ||
| 2002 | +4.72% |
- Stock Market
- Equities
- NAKAS Stock
- Quotes Philippos Nakas S.A.
