PHILIPPINE SAVINGS BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.95 PHP | +0.36% |
|
+0.36% | +5.57% |
| May. 15 | Philippine Savings Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Philippine Savings Bank's Net Income Jumps 23% in Q1 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 55.55 ₱ | 55.6 ₱ | 55 ₱ | 55.75 ₱ | 55.95 ₱ |
| Volume | 50 | 20 | 430 | 60 | 9 390 |
| Change | -0.36% | +0.09% | -1.08% | +1.36% | +0.36% |
| Opening | 55.00 | 55.60 | 54.05 | 55.75 | 55.60 |
| High | 55.55 | 55.60 | 55.60 | 55.75 | 55.95 |
| Low | 55.00 | 55.60 | 54.05 | 55.75 | 55.60 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.36% | ||
| Current month | +1.73% | ||
| 1 month | +0.90% | ||
| 3 months | +2.66% | ||
| 6 months | +0.27% | ||
| Current year | +5.57% | ||
| 1 year | -0.09% | ||
| 3 years | -2.70% | ||
| 5 years | +7.30% | ||
| 10 years | -53.48% |
Volumes
marketsDaily volume
9 390
Avg. Volume 20 sessions
1 037
Avg. Volume 20 sessions PHP
58 020.15
Avg. Volume 20 sessions USD
996.84
Record volume 1
20 468 633
Record volume 2
11 682 226
Record volume 3
9 093 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
23 802 560 154
Capitalization (USD)
408 951 786
Net sales (PHP)
13 706 011 314
Net sales (USD)
235 482 980
Number of employees
2 683
Sales / Employee (PHP)
5 108 465
Sales / Employee (USD)
87 769
Free-Float
2.35 %
Free-Float capitalization (PHP)
559 864 014
Free-Float capitalization (USD)
9 619 024
Average Daily Capital Traded
0%
Highs and lows
1 week
54.05
55.95
1 month
53.2556.00
Current year
51.5057.00
1 year
50.2058.00
3 years
50.2077.00
5 years
34.0584.75
10 years
34.05122.06
Indicators
Moving average 5 days
55.57
Moving average 20 days
55.39
Moving average 50 days
55.29
Moving average 100 days
54.64
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
56.35
RSI 14 days
54.30
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.36% | +5.57% | -0.09% | 409M | ||
| 0.00% | +1.78% | +13.95% | +30.42% | 221B | ||
| -1.00% | -1.24% | +5.85% | +8.15% | 75.83B | ||
| -0.18% | +3.47% | +4.87% | +8.42% | 48.62B | ||
| +0.40% | +2.31% | +6.99% | +25.34% | 45.08B | ||
| -0.85% | -0.64% | +26.36% | +29.53% | 43.35B | ||
| -0.33% | +1.00% | -8.35% | -2.95% | 38.44B | ||
| +0.87% | +2.15% | +9.05% | +38.40% | 35.4B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.71% | +11.07% | +16.61% | +49.07% | 27.37B | ||
| +0.60% | +2.14% | +15.17% | +7.40% | 25.33B | ||
| +0.27% | -2.58% | +0.80% | -2.33% | 21.41B | ||
| -1.84% | +0.42% | +2.35% | +16.03% | 19.51B | ||
| -0.35% | -1.72% | +25.83% | +23.38% | 16.59B | ||
| -0.42% | +2.58% | +22.22% | +34.91% | 16.36B | ||
| -0.63% | +1.25% | -6.12% | +7.24% | 15.09B | ||
| Average | +0.12% | +1.31% | +2.79% | +11.02% | ||
| Weighted average by Cap. | +0.04% | +1.57% | +5.44% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | -6.19% | ||
| 2022 | -1.74% | ||
| 2021 | +5.31% | ||
| 2020 | +5.80% | ||
| 2019 | -7.70% | ||
| 2018 | -28.51% | ||
| 2017 | -3.17% | ||
| 2016 | -12.54% | ||
| 2015 | -2.92% | ||
| 2014 | -24.29% | ||
| 2013 | +40.00% | ||
| 2012 | +17.65% | ||
| 2011 | +32.81% | ||
| 2010 | +11.30% | ||
| 2009 | +40.24% | ||
| 2008 | -29.91% | ||
| 2007 | +21.88% | ||
| 2006 | +37.14% | ||
| 2005 | +22.81% | ||
| 2004 | +7.55% | ||
| 2003 | -8.62% | ||
| 2002 | -3.33% | ||
| 2001 | 0.00% | ||
| 2000 | -14.29% | ||
| 1999 | +92.50% | ||
| 1998 | +45.45% | ||
| 1997 | -72.72% | ||
| 1996 | +36.96% | ||
| 1995 | -28.68% | ||
| 1994 | -9.79% |
- Stock Market
- Equities
- PSB Stock
- Quotes Philippine Savings Bank
