PHILIP MORRIS CR A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 588 EUR | -1.34% |
|
+0.85% | -4.79% |
| Mar. 26 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 596 € | 600 € | 598 € | 596 € | 588 € |
| Volume | 0 | 7 | 3 | 0 | 3 |
| Change | -0.50% | +0.67% | -0.33% | -0.33% | -1.34% |
| Opening | 589.00 | 587.00 | 587.00 | 590.00 | 589 |
| High | 597.00 | 600.00 | 599.00 | 598.00 | 599 |
| Low | 589.00 | 587.00 | 587.00 | 590.00 | 588 |
Performance
| 1 week | +0.85% | ||
| Current month | -1.49% | ||
| 1 month | -0.17% | ||
| 3 months | -3.25% | ||
| 6 months | -7.02% | ||
| Current year | -4.79% | ||
| 1 year | -15.10% | ||
| 3 years | +8.36% | ||
| 5 years | +14.40% | ||
| 10 years | +61.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 181 597 976
Capitalization (USD)
1 817 056 696
Net sales (CZK)
20 570 000 000
Net sales (USD)
886 093 890
Free-Float
15.61 %
Free-Float capitalization (EUR)
6 586 287 408
Free-Float capitalization (USD)
283 717 503
Average Daily Capital Traded
0%
Highs and lows
1 week
587.00
600.00
1 month
587.00615.00
3 years
546.00768.00
5 years
425.50768.00
10 years
339.57768.00
Indicators
Moving average 5 days
597.80
Moving average 20 days
602.00
Moving average 50 days
598.72
Moving average 100 days
602.95
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
47.09
RSI 14 days
47.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a1cf0d60b83a60e479b2953ee1b2b4.H0FLdLOqEvEHXddmszPcZxgYWWC1AUf7PMacgXwT6W4.fQgFF9_BVLswBL4zy0u_D1dKAwzcWXaoSazP0AZh2QZ1Dx0N68NNljZkpA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | -9.01% | ||
| 2022 | +8.18% | ||
| 2021 | +13.37% | ||
| 2020 | -5.08% | ||
| 2019 | +7.26% | ||
| 2018 | -13.07% | ||
| 2017 | +32.92% | ||
| 2016 | +9.89% | ||
| 2015 | +15.70% | ||
| 2014 | -2.17% | ||
| 2013 | -7.40% | ||
| 2012 | -12.70% | ||
| 2011 | +20.39% | ||
| 2010 | +25.03% | ||
| 2009 | +38.98% | ||
| 2008 | -21.87% | ||
| 2007 | -26.08% | ||
| 2006 | -37.22% | ||
| 2005 | +14.78% | ||
| 2004 | +14.46% |
- Stock Market
- Equities
- TABAK Stock
- TBK Stock
- Quotes Philip Morris CR a.s.
