PHIL COMPANY,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680 JPY | +0.89% |
|
-5.69% | +8.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 707 ¥ | 710 ¥ | 681 ¥ | 674 ¥ | 680 ¥ |
| Volume | 32 500 | 25 200 | 35 200 | 29 600 | 25 900 |
| Change | -1.94% | +0.42% | -4.08% | -1.03% | +0.89% |
| Opening | 736.00 | 712.00 | 710.00 | 673.00 | 674 |
| High | 745.00 | 724.00 | 710.00 | 693.00 | 692 |
| Low | 701.00 | 699.00 | 674.00 | 671.00 | 674 |
Performance
| 1 day | +0.89% | ||
| 1 week | -5.69% | ||
| Current month | -4.23% | ||
| 1 month | +17.04% | ||
| 3 months | -27.12% | ||
| 6 months | +10.03% | ||
| Current year | +8.11% | ||
| 1 year | -26.57% | ||
| 3 years | -75.60% | ||
| 5 years | -79.67% |
Volumes
marketsDaily volume
25 900
Estimated daily volume
25 900
Avg. Volume 20 sessions
45 393
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
30 867 240.00
Avg. Volume 20 sessions USD
190 666.94
Record volume 1
4 529 500
Record volume 2
3 122 900
Record volume 3
2 939 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 627 524 365
Capitalization (USD)
22 407 218
Net sales (JPY)
5 963 000 000
Net sales (USD)
36 833 451
Number of employees
69
Sales / Employee (JPY)
86 420 290
Sales / Employee (USD)
533 818
Free-Float
50.6 %
Free-Float capitalization (JPY)
1 975 222 827
Free-Float capitalization (USD)
12 200 951
Average Daily Capital Traded
0.85%
Highs and lows
1 week
671.00
745.00
1 month
584.00757.00
Current year
565.00946.00
1 year
493.00969.00
3 years
493.003 835.00
5 years
493.004 755.00
10 years
493.009 850.00
Indicators
Moving average 5 days
698.60
Moving average 20 days
674.60
Moving average 50 days
647.38
Moving average 100 days
737.93
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
45.58
RSI 14 days
49.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -5.69% | +8.11% | -26.57% | 22.41M | ||
| +0.99% | +1.14% | -10.03% | -4.11% | 62.32B | ||
| -0.26% | +0.25% | +2.49% | +47.42% | 59.69B | ||
| +0.07% | -9.23% | +14.82% | +26.13% | 36.27B | ||
| 0.00% | -0.73% | +13.10% | -5.23% | 31.14B | ||
| +1.43% | +0.49% | +11.27% | +25.61% | 28.46B | ||
| -0.30% | +1.39% | +15.32% | -13.59% | 20.82B | ||
| +0.26% | +1.42% | +14.99% | +22.03% | 19.44B | ||
| +0.84% | +0.63% | +37.64% | +8.62% | 17.37B | ||
| -0.78% | -5.72% | +65.65% | +93.13% | 16.77B | ||
| -0.23% | +2.25% | +13.67% | -12.18% | 15.18B | ||
| 0.00% | +1.59% | +50.98% | +53.61% | 13.97B | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| +1.20% | +2.10% | -8.82% | +1.27% | 12.46B | ||
| +1.09% | -4.52% | -3.29% | +22.25% | 11.21B | ||
| -0.05% | -4.06% | -7.35% | +1.12% | 11.66B | ||
| Average | +0.32% | -1.42% | +14.67% | +14.90% | ||
| Weighted average by Cap. | +0.30% | -1.04% | +10.96% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8394de32.J1XKF0XMT1wEHroKGGI7XPQ6xgiIDoAV4CxRX4_5_hU.ExKkfzeoIjVGe-B-W1AJBbpu9GDjQOt31FsBE-OVi0dXFIhAfIkgNkZN-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 680 | 1,200 | 25,900 |
| 01:59:30 am | 685 | 100 | 24,700 |
| 01:59:22 am | 685 | 100 | 24,600 |
| 01:59:07 am | 685 | 100 | 24,500 |
| 01:58:33 am | 685 | 100 | 24,400 |
| 01:57:23 am | 684 | 100 | 24,300 |
| 01:53:49 am | 682 | 100 | 24,200 |
| 01:51:45 am | 682 | 200 | 24,100 |
| 01:50:51 am | 680 | 100 | 23,900 |
| 01:49:35 am | 680 | 100 | 23,800 |
Monthly variations
Annual change
| 2024 | +7.15% | ||
| 2023 | -32.00% | ||
| 2022 | -60.55% | ||
| 2021 | +17.07% | ||
| 2020 | -55.49% | ||
| 2019 | +25.70% | ||
| 2018 | -9.37% | ||
| 2017 | +161.16% | ||
| 2016 | +0.33% |
- Stock Market
- Equities
- 3267 Stock
- Quotes Phil Company,Inc.
