PHIHONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.5 TWD | +0.73% |
|
-4.53% | -17.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 48.8 NT$ | 48.85 NT$ | 48.4 NT$ | 48.15 NT$ | 48.5 NT$ |
| Volume | 2 177 439 | 1 778 715 | 1 898 366 | 1 771 202 | 2 244 438 |
| Change | -0.81% | +0.10% | -0.92% | -0.52% | +0.73% |
| Opening | 49.25 | 48.60 | 48.80 | 48.50 | 48.60 |
| High | 49.40 | 49.30 | 49.20 | 49.25 | 49.10 |
| Low | 48.75 | 48.55 | 48.25 | 48.15 | 48.50 |
Performance
| 1 day | +0.73% | ||
| 1 week | -4.53% | ||
| Current month | -0.41% | ||
| 1 month | -4.34% | ||
| 3 months | -4.90% | ||
| 6 months | -15.80% | ||
| Current year | -17.66% | ||
| 1 year | -33.20% | ||
| 3 years | +19.75% | ||
| 5 years | +432.38% | ||
| 10 years | +121.97% |
Volumes
marketsDaily volume
2 244 438
Avg. Volume 20 sessions
2 579 002
Avg. Volume 20 sessions TWD
125 081 597.00
Avg. Volume 20 sessions USD
3 843 757.48
Record volume 1
209 815 400
Record volume 2
110 629 400
Record volume 3
109 886 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
20 689 246 469
Capitalization (USD)
635 780 544
Net sales (TWD)
12 332 397 000
Net sales (USD)
378 974 560
Number of employees
9 472
Sales / Employee (TWD)
1 301 984
Sales / Employee (USD)
40 010
Free-Float
71.84 %
Free-Float capitalization (TWD)
14 863 024 636
Free-Float capitalization (USD)
456 740 747
Average Daily Capital Traded
0.6%
Highs and lows
1 week
48.15
49.40
1 month
47.8552.30
Current year
47.8063.20
1 year
47.8078.20
3 years
27.9587.00
5 years
4.9487.00
10 years
4.9487.00
Indicators
Moving average 5 days
48.54
Moving average 20 days
49.34
Moving average 50 days
50.12
Moving average 100 days
52.42
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
40.12
RSI 14 days
41.78
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -4.53% | -17.66% | -33.20% | 636M | ||
| -1.74% | +2.97% | +4.99% | +18.46% | 154B | ||
| -1.68% | +1.24% | +25.37% | +40.47% | 141B | ||
| -6.30% | -4.76% | +29.35% | +51.24% | 133B | ||
| -0.52% | +6.05% | +21.49% | +29.49% | 68.01B | ||
| -0.56% | +5.52% | +6.15% | +10.85% | 40.74B | ||
| +0.79% | +6.81% | +27.47% | +33.29% | 36.11B | ||
| -8.85% | -13.09% | +70.27% | +210.36% | 33.59B | ||
| -2.21% | +8.59% | -7.29% | -15.97% | 33.56B | ||
| -0.36% | +0.24% | +31.10% | +11.68% | 32.81B | ||
| +1.34% | +10.50% | +7.67% | -8.01% | 32.35B | ||
| -1.89% | +2.06% | +0.15% | +2.57% | 27.33B | ||
| +1.50% | +0.37% | +23.20% | -8.11% | 25.04B | ||
| -6.34% | -2.32% | +11.46% | +10.44% | 21.01B | ||
| -1.15% | -2.72% | -22.52% | -28.56% | 18.23B | ||
| -0.86% | -2.38% | +37.10% | +46.43% | 14.07B | ||
| Average | -1.05% | +2.27% | +15.52% | +23.21% | ||
| Weighted average by Cap. | -1.87% | +3.65% | +18.80% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.66% | ||
| 2023 | +49.30% | ||
| 2022 | -21.57% | ||
| 2021 | +208.59% | ||
| 2020 | +59.80% | ||
| 2019 | -4.23% | ||
| 2018 | -24.47% | ||
| 2017 | +7.63% | ||
| 2016 | -2.60% | ||
| 2015 | -24.23% | ||
| 2014 | -6.08% | ||
| 2013 | -23.64% | ||
| 2012 | -29.99% | ||
| 2011 | -32.92% | ||
| 2010 | +23.95% | ||
| 2009 | +301.29% | ||
| 2008 | -61.79% | ||
| 2007 | +5.94% | ||
| 2006 | +33.23% | ||
| 2005 | +64.33% | ||
| 2004 | -41.40% | ||
| 2003 | -22.55% | ||
| 2002 | -55.85% | ||
| 2001 | +97.57% | ||
| 2000 | -61.13% |
- Stock Market
- Equities
- 2457 Stock
- Quotes Phihong Technology Co., Ltd.
