PHENOM RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 CAD | -5.88% |
|
-4.00% | +123.26% |
| Jul. 05 | Phenom Resources Corp. announced that it has received $0.023181 million in funding | CI |
| Jun. 21 | Phenom Resources Corp. announced that it has received CAD 1.2375 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.475 $ | 0.51 $ | 0.48 $ |
| Volume | 2 000 | 31 942 | 85 000 | 124 200 |
| Change | 0.00% | -1.04% | +7.37% | -5.88% |
| Opening | 0.49 | 0.47 | 0.48 | 0.51 |
| High | 0.49 | 0.48 | 0.51 | 0.55 |
| Low | 0.48 | 0.47 | 0.48 | 0.48 |
Performance
| 1 day | -5.88% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | +3.23% | ||
| 3 months | +33.33% | ||
| 6 months | +88.24% | ||
| Current year | +123.26% | ||
| 1 year | +65.52% | ||
| 3 years | -38.46% | ||
| 5 years | +10.34% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
124 200
Estimated daily volume
124 200
Avg. Volume 20 sessions
54 448
Daily volume ratio
2.28
Avg. Volume 20 sessions CAD
26 135.04
Avg. Volume 20 sessions USD
19 155.15
Record volume 1
2 653 383
Record volume 2
2 298 995
Record volume 3
1 973 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 779 806
Capitalization (USD)
36 779 806
Net sales ()
0
Free-Float
97.78 %
Free-Float capitalization (CAD)
35 964 674
Free-Float capitalization (USD)
35 964 674
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.47
0.55
1 month
0.450.55
Current year
0.170.57
1 year
0.170.57
3 years
0.170.83
5 years
0.130.85
10 years
0.011.96
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.40
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
58.79
RSI 14 days
56.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -4.00% | +123.26% | +65.52% | 36.78M | ||
| +0.60% | +1.34% | -13.23% | +2.39% | 149B | ||
| +0.24% | +1.04% | -10.58% | +7.30% | 114B | ||
| -0.16% | +2.61% | +1.33% | +10.46% | 74.74B | ||
| +1.10% | +7.20% | +14.78% | +29.83% | 46.86B | ||
| +0.72% | +1.32% | -13.08% | -3.21% | 41.22B | ||
| -0.58% | +0.21% | +21.84% | +9.43% | 37.57B | ||
| -1.75% | +3.24% | +111.78% | +105.45% | 34.7B | ||
| -3.19% | +1.51% | +18.82% | +21.77% | 25.3B | ||
| 0.00% | +1.70% | +80.10% | +64.98% | 20.69B | ||
| -1.64% | +5.10% | +44.36% | +50.45% | 18.08B | ||
| +0.54% | -0.27% | +11.71% | +4.49% | 11.26B | ||
| -0.94% | +3.81% | +45.85% | +47.21% | 9.01B | ||
| -0.02% | +4.96% | -19.54% | -15.74% | 7.43B | ||
| +0.50% | +6.43% | +20.27% | +49.71% | 6.89B | ||
| +1.69% | +1.35% | -23.80% | -38.82% | 6.01B | ||
| Average | -0.55% | +1.51% | +25.87% | +25.70% | ||
| Weighted average by Cap. | +0.00% | +1.42% | +8.50% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304b4bfa2f82f.zJQjxBZIMFWuZUjjd0v1nSS_JF5ERySB9j-2T8GbWNg.j6BQkVEFRAr4MQWJEC-i2x3vQxwzEBXAvUWHf6jLFZeK4XqNRSV_L-ERAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.48 | 1,500 | 123,000 |
| 03:59:58 pm | 0.48 | 3,000 | 121,500 |
| 03:59:58 pm | 0.49 | 3,000 | 118,500 |
| 01:22:59 pm | 0.48 | 1,000 | 115,500 |
| 01:22:29 pm | 0.485 | 500 | 114,500 |
| 01:21:29 pm | 0.49 | 1,000 | 114,000 |
| 01:18:31 pm | 0.495 | 500 | 113,000 |
| 01:17:30 pm | 0.5 | 1,000 | 112,500 |
| 01:15:56 pm | 0.5 | 1,500 | 111,500 |
| 01:14:29 pm | 0.5 | 1,500 | 110,000 |
Monthly variations
Annual change
| 2024 | +123.26% | ||
| 2023 | -44.16% | ||
| 2022 | -6.10% | ||
| 2021 | -11.83% | ||
| 2020 | +93.75% | ||
| 2019 | -70.00% | ||
| 2018 | +263.64% | ||
| 2017 | +214.29% | ||
| 2016 | +600.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -57.89% | ||
| 2012 | -45.71% | ||
| 2011 | -56.25% | ||
| 2010 | -60.00% | ||
| 2009 | +566.67% | ||
| 2008 | -78.57% | ||
| 2007 | -56.92% |
- Stock Market
- Equities
- PHNM Stock
- Quotes Phenom Resources Corp.
