PHENIXFIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.5 USD | +0.69% |
|
-0.89% | +10.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 46.7701 $ | 46.6 $ | 46.18 $ | 46.5 $ |
| Volume | 733 | 4 449 | 812 | 335 |
| Change | -1.12% | -0.36% | -0.90% | +0.69% |
| Opening | 46.92 | 46.77 | 46.15 | 46.50 |
| High | 46.98 | 46.80 | 46.18 | 46.50 |
| Low | 46.74 | 46.60 | 46.15 | 46.50 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.89% | ||
| Current month | -0.58% | ||
| 1 month | +4.42% | ||
| 3 months | +6.55% | ||
| 6 months | +10.06% | ||
| Current year | +10.07% | ||
| 1 year | +22.37% | ||
| 3 years | +10.27% | ||
| 5 years | +3.79% | ||
| 10 years | -82.17% |
Volumes
marketsDaily volume
335
Estimated daily volume
335
Avg. Volume 20 sessions
1 390
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
64 635.00
Record volume 1
484 970
Record volume 2
455 131
Record volume 3
365 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 273 902
Net sales (USD)
20 132 260
Number of employees
9
Sales / Employee (USD)
2 236 918
Free-Float
59.25 %
Free-Float capitalization (USD)
74 511 476
Average Daily Capital Traded
0.07%
Highs and lows
1 week
46.15
46.98
1 month
44.4448.00
Current year
41.3448.00
1 year
35.5148.00
3 years
30.5348.00
5 years
7.0056.40
10 years
7.00269.40
Indicators
Moving average 5 days
46.67
Moving average 20 days
43.67
Moving average 50 days
42.75
Moving average 100 days
45.07
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
52.29
RSI 14 days
51.93
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.89% | +10.07% | +22.37% | 93.27M | ||
| +0.38% | +1.90% | +4.64% | +10.96% | 12.83B | ||
| +0.57% | +1.34% | +14.22% | +45.21% | 9.7B | ||
| +0.90% | +2.81% | +0.90% | +4.68% | 5.59B | ||
| 0.00% | +1.49% | +6.18% | +0.74% | 5.22B | ||
| +2.57% | +5.50% | +28.22% | +31.97% | 4.94B | ||
| -0.19% | -0.74% | -9.20% | +53.47% | 4.8B | ||
| +1.35% | +3.05% | +21.32% | +29.00% | 4.55B | ||
| -0.65% | -2.85% | -1.53% | -2.16% | 3.88B | ||
| +1.23% | +1.86% | +2.02% | +4.79% | 3.79B | ||
| -0.44% | -0.61% | +3.18% | +3.18% | 3.41B | ||
| +0.33% | -0.65% | -11.26% | -8.62% | 3.15B | ||
| -0.12% | +0.61% | -2.36% | -20.61% | 3.01B | ||
| +0.52% | +0.63% | -15.64% | -17.53% | 3.01B | ||
| -0.09% | -0.17% | +2.62% | +3.80% | 2.74B | ||
| +0.71% | +1.36% | +14.86% | +14.94% | 2.69B | ||
| Average | +0.48% | +0.90% | +4.27% | +11.01% | ||
| Weighted average by Cap. | +0.52% | +1.27% | +5.42% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284c13ace1f8.C1wrAaDkm5Z_cvtrT4_ISMdI-OhiAtzzsRCSmQVP5j0.WStxdJWFqeAHRYIZK-COPvIYgrtVVYaV01_8zGogpxBmOWd2l9y2phUjug
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | +36.06% | ||
| 2022 | -25.76% | ||
| 2021 | +47.74% | ||
| 2020 | -35.07% | ||
| 2019 | -18.05% | ||
| 2018 | -49.04% | ||
| 2017 | -30.49% | ||
| 2016 | -0.13% | ||
| 2015 | -18.61% | ||
| 2014 | -33.29% | ||
| 2013 | -4.88% | ||
| 2012 | +40.00% | ||
| 2011 | -14.33% |
- Stock Market
- Equities
- PFX Stock
- Quotes PhenixFIN Corporation
