PHATRA LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 THB | +0.57% |
|
+0.57% | -18.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.74 ฿ | 1.72 ฿ | 1.74 ฿ | 1.75 ฿ | 1.76 ฿ |
| Volume | 10 300 | 6 800 | 11 800 | 10 215 | 26 600 |
| Change | -0.57% | -1.15% | +1.16% | +0.57% | +0.57% |
| Opening | 1.76 | 1.74 | 1.73 | 1.73 | 1.76 |
| High | 1.76 | 1.74 | 1.76 | 1.75 | 1.76 |
| Low | 1.73 | 1.72 | 1.73 | 1.73 | 1.75 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | +1.15% | ||
| 1 month | -2.76% | ||
| 3 months | -12.00% | ||
| 6 months | -19.27% | ||
| Current year | -18.52% | ||
| 1 year | -25.42% | ||
| 3 years | -32.82% | ||
| 5 years | -46.01% | ||
| 10 years | -61.23% |
Volumes
marketsDaily volume
26 600
Avg. Volume 20 sessions
31 888
Avg. Volume 20 sessions THB
56 122.88
Avg. Volume 20 sessions USD
1 556.40
Record volume 1
55 013 998
Record volume 2
53 112 998
Record volume 3
47 501 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 047 951 608
Capitalization (USD)
29 061 794
Net sales (THB)
2 699 392 922
Net sales (USD)
74 859 565
Number of employees
75
Sales / Employee (THB)
35 991 906
Sales / Employee (USD)
998 128
Free-Float
53.05 %
Free-Float capitalization (THB)
555 921 923
Free-Float capitalization (USD)
15 416 827
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.72
1.76
1 month
1.711.82
Current year
1.712.20
1 year
1.712.46
3 years
1.713.34
5 years
1.603.34
10 years
1.605.30
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.75
Moving average 50 days
1.83
Moving average 100 days
1.92
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
51.80
RSI 14 days
45.14
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.57% | -18.52% | -25.42% | 29.06M | ||
| +0.78% | -1.87% | -4.41% | -5.75% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | +0.25% | 30.49B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| -0.95% | -0.65% | +37.88% | +45.06% | 26.64B | ||
| +0.07% | +4.64% | +28.55% | +40.79% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +20.14% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +54.76% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +43.64% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +459.93% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -24.24% | 7.37B | ||
| +0.59% | +4.61% | +0.59% | +8.10% | 5.93B | ||
| -0.28% | -3.19% | +26.86% | +69.55% | 5.92B | ||
| +1.11% | +6.38% | +30.65% | +64.60% | 5.51B | ||
| +0.85% | +2.46% | -3.58% | +9.65% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -8.05% | 4.41B | ||
| Average | +0.29% | +1.22% | +22.31% | +50.20% | ||
| Weighted average by Cap. | +0.30% | +0.37% | +20.58% | +35.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -14.96% | ||
| 2022 | -3.79% | ||
| 2021 | +18.92% | ||
| 2020 | -16.54% | ||
| 2019 | -16.88% | ||
| 2018 | -20.00% | ||
| 2017 | +6.38% | ||
| 2016 | +3.30% | ||
| 2015 | -8.54% | ||
| 2014 | -16.03% | ||
| 2013 | -11.40% | ||
| 2012 | +23.84% | ||
| 2011 | -9.24% | ||
| 2010 | +65.28% | ||
| 2009 | +45.45% | ||
| 2008 | -39.63% | ||
| 2007 | +16.31% | ||
| 2006 | -7.24% | ||
| 2005 | -39.80% | ||
| 2004 | -1.94% | ||
| 2003 | +83.93% | ||
| 2002 | +36.58% | ||
| 2001 | +20.59% | ||
| 2000 | -39.82% | ||
| 1999 | +303.57% | ||
| 1998 | +62.79% | ||
| 1997 | -76.11% | ||
| 1996 | -50.00% |
- Stock Market
- Equities
- PL Stock
- Quotes Phatra Leasing
