Announcement | Lisbon | 12 January 2021

ACQUISITION OF TREASURY SHARES

PHAROL, SGPS S.A. ("PHAROL") informs that, pursuant to the terms and for the purposes of article 11, paragraph 2, item b) and of article 13 of the Regulation 5/2008 of the Portuguese Securities Code, and in accordance with the resolution of the General Shareholder's Meeting held on March 27, 2020, it has acquired, on the January 7, 2021 the following number of treasury shares in the Euronext Lisbon:

Inside/

Date

Hour (CET)

Quantity

Buy/Sell

Outside

Price €

Market

1/7/2021

16:34:20

211,550

Buy

Inside

0.1394

1/7/2021

16:41:48

19,427

Buy

Inside

0.1406

1/7/2021

16:41:48

6,401

Buy

Inside

0.1406

1/7/2021

16:43:04

16,641

Buy

Inside

0.1408

1/7/2021

16:43:04

5,000

Buy

Inside

0.1410

1/7/2021

16:43:04

36,037

Buy

Inside

0.1410

1/7/2021

16:43:04

70,000

Buy

Inside

0.1410

1/7/2021

16:43:04

3,000

Buy

Inside

0.1410

1/7/2021

16:43:04

45,000

Buy

Inside

0.1410

1/7/2021

16:43:04

20,000

Buy

Inside

0.1410

1/7/2021

16:43:04

43,000

Buy

Inside

0.1410

1/7/2021

16:44:47

22,000

Buy

Inside

0.1410

1/7/2021

16:44:47

2,150

Buy

Inside

0.1412

1/7/2021

16:51:23

12,300

Buy

Inside

0.1410

1/7/2021

16:51:23

53,000

Buy

Inside

0.1412

1/7/2021

16:52:23

143,900

Buy

Inside

0.1410

1/7/2021

16:52:23

12,500

Buy

Inside

0.1412

1/7/2021

16:55:51

12,500

Buy

Inside

0.1416

1/7/2021

16:55:51

20,000

Buy

Inside

0.1420

1/7/2021

16:55:51

100,000

Buy

Inside

0.1420

1/7/2021

16:55:51

18,000

Buy

Inside

0.1420

1/7/2021

16:55:51

26,000

Buy

Inside

0.1420

1/7/2021

16:59:56

9,171

Buy

Inside

0.1418

1/7/2021

16:59:56

12,500

Buy

Inside

0.1422

1/7/2021

16:59:56

30,000

Buy

Inside

0.1424

Inside/

Date

Hour (CET)

Quantity

Buy/Sell

Outside

Price €

Market

1/7/2021

16:59:56

27,125

Buy

Inside

0.1426

1/7/2021

16:59:56

12,500

Buy

Inside

0.1428

1/7/2021

16:59:56

50,000

Buy

Inside

0.1430

1/7/2021

16:59:56

10,000

Buy

Inside

0.1430

1/7/2021

17:05:54

13,241

Buy

Inside

0.1432

1/7/2021

17:05:54

20,000

Buy

Inside

0.1434

1/7/2021

17:05:54

32,500

Buy

Inside

0.1434

1/7/2021

17:05:54

50,000

Buy

Inside

0.1436

1/7/2021

17:05:54

200,000

Buy

Inside

0.1436

1/7/2021

17:05:54

50,000

Buy

Inside

0.1436

1/7/2021

17:10:40

1,692

Buy

Inside

0.1420

1/7/2021

17:10:40

50,000

Buy

Inside

0.1420

1/7/2021

17:14:47

21,558

Buy

Inside

0.1414

1/7/2021

17:14:47

48,883

Buy

Inside

0.1414

1/7/2021

17:14:47

9,559

Buy

Inside

0.1414

1/7/2021

17:14:47

2,941

Buy

Inside

0.1414

1/7/2021

17:14:47

9,559

Buy

Inside

0.1414

1/7/2021

17:14:47

9,559

Buy

Inside

0.1414

1/7/2021

17:19:40

19,978

Buy

Inside

0.1420

1/7/2021

17:19:40

80,022

Buy

Inside

0.1420

1/7/2021

17:21:49

20,000

Buy

Inside

0.1422

1/7/2021

17:23:56

12,500

Buy

Inside

0.1426

1/7/2021

17:23:56

2,000

Buy

Inside

0.1426

1/7/2021

17:23:56

18,000

Buy

Inside

0.1426

1/7/2021

17:24:02

306

Buy

Inside

0.1426

1/7/2021

17:24:27

12,000

Buy

Inside

0.1424

1/7/2021

17:25:21

7,500

Buy

Inside

0.1420

1/7/2021

17:25:21

19,694

Buy

Inside

0.1420

1/7/2021

17:25:37

12,500

Buy

Inside

0.1424

1/7/2021

17:25:37

20,000

Buy

Inside

0.1424

1/7/2021

17:25:37

38,247

Buy

Inside

0.1426

1/7/2021

17:26:39

12,500

Buy

Inside

0.1424

1/7/2021

17:26:39

20,000

Buy

Inside

0.1424

1/7/2021

17:26:39

11,753

Buy

Inside

0.1426

1/7/2021

17:26:39

20,000

Buy

Inside

0.1426

1/7/2021

17:26:44

53,806

Buy

Inside

0.1426

1/7/2021

17:27:58

20,000

Buy

Inside

0.1422

Inside/

Date

Hour (CET)

Quantity

Buy/Sell

Outside

Price €

Market

1/7/2021

17:28:32

12,500

Buy

Inside

0.1424

1/7/2021

17:28:32

17,500

Buy

Inside

0.1426

Following these transactions, PHAROL SGPS S.A. holds 79,016,018 own shares, corresponding to 8.8137% of the Company's share capital.

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original document
  • Permalink

Disclaimer

Pharol SGPS SA published this content on 12 January 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 12 January 2021 18:17:03 UTC