PHARMAUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 AUD | -2.38% |
|
+2.50% | +78.26% |
| Jul. 01 | PharmAust Secures SME Status with European Medicines Agency | MT |
| Jun. 21 | PharmAust to Raise AU$10 Million in Placement; to Open Share Purchase Plan; Shares Fall 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.195 $ | 0.21 $ | 0.205 $ |
| Volume | 508 875 | 346 443 | 2 222 543 | 841 908 |
| Change | 0.00% | -2.50% | +7.69% | -2.38% |
| Opening | 0.20 | 0.20 | 0.20 | 0.22 |
| High | 0.20 | 0.20 | 0.22 | 0.22 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | -2.38% | ||
| 1 week | +2.50% | ||
| Current month | +5.13% | ||
| 1 month | -12.77% | ||
| 3 months | -41.43% | ||
| 6 months | +70.83% | ||
| Current year | +78.26% | ||
| 1 year | +153.09% | ||
| 3 years | +115.79% | ||
| 5 years | +310.00% | ||
| 10 years | +2.50% |
Volumes
marketsDaily volume
841 908
Estimated daily volume
841 908
Avg. Volume 20 sessions
940 816
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
192 867.28
Avg. Volume 20 sessions USD
130 821.88
Record volume 1
24 223 560
Record volume 2
23 266 490
Record volume 3
14 306 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
91 364 654
Capitalization (USD)
61 972 645
Net sales (AUD)
3 819 272
Net sales (USD)
2 590 612
Free-Float
84.44 %
Free-Float capitalization (AUD)
64 843 782
Free-Float capitalization (USD)
43 983 537
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.20
0.22
1 month
0.190.25
Current year
0.110.54
1 year
0.070.54
3 years
0.060.54
5 years
0.050.54
10 years
0.030.54
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.26
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+26.88%
STIM
RSI 9 days
56.74
RSI 14 days
51.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +2.50% | +78.26% | +153.09% | 61.97M | ||
| +1.50% | +3.67% | +62.66% | +118.12% | 854B | ||
| +1.34% | +0.65% | +40.42% | +87.47% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.62% | 361B | ||
| -0.96% | +1.01% | +17.16% | +20.14% | 324B | ||
| +0.21% | +1.80% | +9.87% | +27.45% | 301B | ||
| +1.32% | +1.69% | +15.66% | +18.68% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.78% | 230B | ||
| +0.79% | +3.57% | +17.90% | +18.27% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.32% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.80% | 164B | ||
| +0.63% | +3.80% | +5.17% | +1.31% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.80% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +14.06% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +50.20% | 72.4B | ||
| Average | +0.36% | +2.92% | +17.92% | +30.00% | ||
| Weighted average by Cap. | +0.80% | +2.68% | +25.14% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
797cfd2c6802d01d570a8cdaba027e.ncpKWKgUWj2E7VzyIjeuTFzeMA3CytMiORaO-W9x51g.-ah5NNp1PF_LmCa8TUHFCCuxe0zwur5TUC_9rz4GlR7O_CwU-k1uSu2bCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:36 am | 0.205 | 10,100 | 840,508 |
| 01:54:43 am | 0.205 | 17,282 | 830,408 |
| 01:44:28 am | 0.205 | 100 | 813,126 |
| 01:05:43 am | 0.205 | 10,000 | 813,026 |
| 12:57:24 am | 0.205 | 259 | 803,026 |
| 12:57:24 am | 0.205 | 41,320 | 802,767 |
| 12:57:24 am | 0.205 | 48,731 | 761,447 |
| 12:56:35 am | 0.205 | 18,927 | 712,716 |
| 12:56:35 am | 0.205 | 12,500 | 693,789 |
Monthly variations
Annual change
| 2024 | +78.26% | ||
| 2023 | +79.69% | ||
| 2022 | -36.00% | ||
| 2021 | -4.76% | ||
| 2020 | -2.33% | ||
| 2019 | +168.75% | ||
| 2018 | -33.33% | ||
| 2017 | +3.45% | ||
| 2016 | -31.76% | ||
| 2015 | -46.88% | ||
| 2014 | -27.27% | ||
| 2013 | +57.14% | ||
| 2012 | -53.33% | ||
| 2011 | -25.00% | ||
| 2010 | -54.55% | ||
| 2009 | +100.00% | ||
| 2008 | -47.62% | ||
| 2007 | -65.00% | ||
| 2006 | -31.43% | ||
| 2005 | -31.37% | ||
| 2004 | +24.39% | ||
| 2003 | +41.38% | ||
| 2002 | -51.67% | ||
| 2001 | -33.33% |
- Stock Market
- Equities
- PAA Stock
- Quotes PharmAust Limited
