PHARMATHER HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 CAD | +2.27% |
|
+4.65% | -28.57% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.215 $ | 0.22 $ | 0.225 $ |
| Volume | 41 000 | 76 692 | 2 500 | 38 000 |
| Change | 0.00% | 0.00% | +2.33% | +2.27% |
| Opening | 0.21 | 0.21 | 0.22 | 0.24 |
| High | 0.22 | 0.23 | 0.22 | 0.24 |
| Low | 0.20 | 0.21 | 0.22 | 0.23 |
Performance
| 1 day | +2.27% | ||
| 1 week | +4.65% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 6 months | -15.09% | ||
| Current year | -28.57% | ||
| 1 year | +21.62% | ||
| 3 years | -76.80% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
29 347
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
6 603.08
Avg. Volume 20 sessions USD
4 840.05
Record volume 1
8 759 004
Record volume 2
4 387 939
Record volume 3
3 473 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 627 596
Capitalization (USD)
14 627 596
Net sales ()
0
Free-Float
81.31 %
Free-Float capitalization (CAD)
11 846 720
Free-Float capitalization (USD)
11 846 720
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.20
0.24
1 month
0.190.24
Current year
0.170.43
1 year
0.110.43
3 years
0.061.24
5 years
0.051.24
10 years
0.051.24
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+9.20%
RSI 9 days
53.56
RSI 14 days
51.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +4.65% | -28.57% | +21.62% | 14.63M | ||
| +1.50% | +3.67% | +62.66% | +118.12% | 854B | ||
| +1.34% | +0.65% | +40.42% | +87.47% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.62% | 361B | ||
| -0.96% | +1.01% | +17.16% | +20.14% | 324B | ||
| +0.21% | +1.80% | +9.87% | +27.45% | 301B | ||
| +1.32% | +1.69% | +15.66% | +18.68% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.78% | 230B | ||
| +0.79% | +3.57% | +17.90% | +18.27% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.32% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.80% | 164B | ||
| +0.63% | +3.80% | +5.17% | +1.31% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.80% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +14.06% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +50.20% | 72.4B | ||
| Average | +0.65% | +3.05% | +11.24% | +21.79% | ||
| Weighted average by Cap. | +0.80% | +2.68% | +25.14% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4bf1cb.psf2NtCWKCkb5lHyK-ai56hK9MFQs6Km-AdmTK96G_U.37WhdLOuXARU0QTEfa_QlMs5nIAm5PLMv1Y1LfUfYY_lpb9wt-BJak6oOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:18 pm | 0.225 | 1,500 | 38,000 |
| 12:20:05 pm | 0.225 | 500 | 36,500 |
| 12:20:05 pm | 0.225 | 1,000 | 36,000 |
| 12:20:05 pm | 0.225 | 5,000 | 35,000 |
| 12:20:05 pm | 0.235 | 12,000 | 30,000 |
| 10:17:30 am | 0.235 | 10,500 | 18,000 |
| 10:17:30 am | 0.235 | 2,500 | 7,500 |
| 10:17:30 am | 0.235 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +384.62% | ||
| 2022 | -80.60% | ||
| 2021 | +4.69% | ||
| 2020 | +64.10% |
- Stock Market
- Equities
- PHRM Stock
- Quotes PharmaTher Holdings Ltd.
