PHARMARESEARCH BIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,450 KRW | -3.64% |
|
-6.70% | +31.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 27800 ₩ | 27000 ₩ | 26700 ₩ | 27450 ₩ | 26450 ₩ |
| Volume | 812 | 2 664 | 123 | 2 119 | 5 120 |
| Change | -1.94% | -2.88% | -1.11% | +2.81% | -3.64% |
| Opening | 28,650.00 | 27,500.00 | 27,900.00 | 27,800.00 | 26,950.00 |
| High | 28,650.00 | 28,000.00 | 27,900.00 | 27,800.00 | 26,950.00 |
| Low | 27,800.00 | 26,000.00 | 26,500.00 | 25,250.00 | 26,250.00 |
Performance
| 1 day | -3.64% | ||
| 1 week | -6.70% | ||
| Current month | -6.70% | ||
| 1 month | +6.65% | ||
| 3 months | -17.08% | ||
| 6 months | +31.92% | ||
| Current year | +31.59% | ||
| 1 year | -7.03% | ||
| 3 years | -13.84% | ||
| 5 years | +115.92% |
Volumes
marketsDaily volume
5 120
Avg. Volume 20 sessions
1 472
Avg. Volume 20 sessions KRW
38 934 400.00
Avg. Volume 20 sessions USD
28 266.37
Record volume 1
101 104
Record volume 2
37 181
Record volume 3
35 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
77 585 012
Capitalization (USD)
77 585 012
Free-Float
43.63 %
Free-Float capitalization (KRW)
33 995 473
Free-Float capitalization (USD)
33 995 473
Average Daily Capital Traded
50.18%
Highs and lows
1 week
25 250.00
28 650.00
1 month
25 250.0029 550.00
Current year
19 610.0032 950.00
1 year
19 050.0032 950.00
3 years
19 020.0045 000.00
5 years
6 170.0045 000.00
10 years
6 170.0045 000.00
Indicators
Moving average 5 days
27 080.00
Moving average 20 days
27 930.00
Moving average 50 days
28 677.00
Moving average 100 days
28 875.50
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
34.20
RSI 14 days
38.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -6.70% | +31.59% | -7.03% | 77.59M | ||
| +0.89% | +1.23% | +16.61% | +37.23% | 122B | ||
| +0.99% | -1.60% | +17.75% | +46.73% | 112B | ||
| -0.42% | -1.44% | +17.23% | +14.47% | 25.91B | ||
| +0.29% | -0.34% | -24.11% | -24.27% | 19.33B | ||
| +0.98% | +0.57% | -18.56% | -32.40% | 16.17B | ||
| -0.64% | +3.06% | -18.47% | -22.38% | 15.6B | ||
| +1.12% | -2.99% | -47.75% | -40.11% | 14.65B | ||
| -0.90% | -3.97% | +57.35% | +37.94% | 14.34B | ||
| +0.67% | +1.08% | +5.62% | +47.42% | 14B | ||
| +12.90% | +4.48% | +125.88% | +246.02% | 11.29B | ||
| +1.12% | +6.33% | +154.29% | +278.99% | 9.73B | ||
| +1.97% | +2.98% | +23.82% | +65.38% | 8.46B | ||
| +0.85% | +4.54% | -23.05% | -32.61% | 8.44B | ||
| +1.21% | -0.42% | +7.83% | +56.66% | 7.79B | ||
| +1.64% | +0.17% | -3.40% | +29.62% | 7.46B | ||
| Average | +1.19% | +0.63% | +20.16% | +43.85% | ||
| Weighted average by Cap. | +1.07% | +0.23% | +16.15% | +38.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.59% | ||
| 2023 | -25.28% | ||
| 2022 | -10.78% | ||
| 2021 | +110.84% | ||
| 2020 | +43.43% | ||
| 2019 | -35.88% | ||
| 2018 | -25.95% | ||
| 2017 | +7.69% |
- Stock Market
- Equities
- A217950 Stock
- Quotes PHARMARESEARCH BIO Co., Ltd.
