Quotes Pharmala Biotech Holdings Inc.

Equities

MDMA

CA71719L1067

Biotechnology & Medical Research

Market Closed - Canadian Securities Exchange 03:55:28 2024-07-04 pm EDT 5-day change 1st Jan Change
0.11 CAD 0.00% Intraday chart for Pharmala Biotech Holdings Inc. -12.00% -21.43%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Pharmala Biotech Holdings Inc.(MDMA) : Historical Chart (5-day)
  2024-06-28 2024-07-02 2024-07-03 2024-07-04
Last 0.115 $ 0.115 $ 0.11 $ 0.11 $
Volume 140 009 330 046 254 938 90 762
Change -8.00% 0.00% -4.35% 0.00%
Opening 0.12 0.12 0.11 0.11
High 0.13 0.12 0.11 0.12
Low 0.12 0.11 0.10 0.11

Performance

1 week-12.00%
Current month-4.35%
1 month-42.11%
3 months-42.11%
6 months-33.33%
Current year-21.43%
1 year-71.79%

Volumes

markets
Daily volume
74 262
Estimated daily volume
74 262
Avg. Volume 20 sessions
264 262
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
29 068.82
Avg. Volume 20 sessions USD
21 336.51
Record volume 1
9 217 460
Record volume 2
6 153 545
Record volume 3
5 440 824
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
7 014 175
Capitalization (USD)
7 014 175
Free-Float
94.24 %
Free-Float capitalization (CAD)
6 930 736
Free-Float capitalization (USD)
6 930 736
Average Daily Capital Traded
0.41%

Highs and lows

1 week
0.10
Extreme 0.1
0.12
1 month
0.10
Extreme 0.1
0.16
Current year
0.10
Extreme 0.1
0.35
1 year
0.09
Extreme 0.085
0.40
3 years
0.02
Extreme 0.02
0.54
5 years
0.02
Extreme 0.02
0.54
10 years
0.02
Extreme 0.02
0.54

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+53.55%
Price spread / (MMA100)
+62.45%
STIM
RSI 9 days
34.12
RSI 14 days
35.12

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-12.00%-21.43%-71.79% 7.01M
-0.74%-0.47%+15.58%+35.31% 121B
-1.97%-2.55%+16.60%+42.61% 110B
+0.15%-2.88%+17.73%+16.44% 25.93B
+1.40%-0.65%-24.33%-25.93% 19.27B
-0.26%-2.28%-19.35%-33.41% 16.01B
+2.81%+1.65%-17.95%-18.18% 15.66B
-2.84%-4.40%-48.32%-42.02% 14.89B
-0.71%-3.07%+58.78%+34.91% 14.47B
+0.54%+2.92%+4.91%+46.31% 13.91B
-3.88%-7.39%+100.06%+198.80% 10B
+5.45%+7.94%+151.47%+281.81% 9.1B
+2.62%+2.80%-23.70%-33.33% 8.37B
+0.26%-3.19%+21.43%+54.97% 8.3B
-1.53%-0.90%+6.53%+52.24% 7.7B
-2.26%-0.49%-4.95%+28.14% 7.34B
Average-0.06%-1.88%+14.57%+35.43%
Weighted average by Cap.-0.68%-2.08%+14.14%+34.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cab0d39bee0277be6f25fc.NaKQhqE7gO1jiPSnWw0EKZaDdBGqHmeBnUx0Ws71yLk.Ae7E45lk0rUVxL3XPHVVHPHVNiL-ZFbV_ytDILiYrNZN-vKzmWOz3gSwlw
DatePriceVolumeDaily volume
03:55:28 pm 0.11 500 43,000
03:55:28 pm 0.11 3,000 42,500
03:55:28 pm 0.11 10,000 39,500
03:55:28 pm 0.11 2,500 29,500
03:55:28 pm 0.11 7,000 27,000
03:04:20 pm 0.115 3,000 20,000
03:04:20 pm 0.115 4,500 17,000
12:50:39 pm 0.11 2,000 12,500
11:36:39 am 0.11 5,000 10,500
10:58:13 am 0.11 1,000 5,500
Chart Pharmala Biotech Holdings Inc.
More charts

Monthly variations

Annual change

2024-21.43%
2023+460.00%
2022-68.75%
  1. Stock Market
  2. Equities
  3. MDMA Stock
  4. Quotes Pharmala Biotech Holdings Inc.