Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 CAD | 0.00% | -12.00% | -21.43% |
May. 03 | PharmAla Up Near 8% As Launches Prescriber's Portal for Medical Professionals Focused on MDMA Therapy | MT |
Apr. 23 | Red Light Holland Corp. Initiates Psilocybin Extraction Phase with PharmAla | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 0.115 $ | 0.115 $ | 0.11 $ | 0.11 $ |
Volume | 140 009 | 330 046 | 254 938 | 90 762 |
Change | -8.00% | 0.00% | -4.35% | 0.00% |
Opening | 0.12 | 0.12 | 0.11 | 0.11 |
High | 0.13 | 0.12 | 0.11 | 0.12 |
Low | 0.12 | 0.11 | 0.10 | 0.11 |
Performance
1 week | -12.00% | ||
Current month | -4.35% | ||
1 month | -42.11% | ||
3 months | -42.11% | ||
6 months | -33.33% | ||
Current year | -21.43% | ||
1 year | -71.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -12.00% | -21.43% | -71.79% | 7.01M | ||
-0.74% | -0.47% | +15.58% | +35.31% | 121B | ||
-1.97% | -2.55% | +16.60% | +42.61% | 110B | ||
+0.15% | -2.88% | +17.73% | +16.44% | 25.93B | ||
+1.40% | -0.65% | -24.33% | -25.93% | 19.27B | ||
-0.26% | -2.28% | -19.35% | -33.41% | 16.01B | ||
+2.81% | +1.65% | -17.95% | -18.18% | 15.66B | ||
-2.84% | -4.40% | -48.32% | -42.02% | 14.89B | ||
-0.71% | -3.07% | +58.78% | +34.91% | 14.47B | ||
+0.54% | +2.92% | +4.91% | +46.31% | 13.91B | ||
-3.88% | -7.39% | +100.06% | +198.80% | 10B | ||
+5.45% | +7.94% | +151.47% | +281.81% | 9.1B | ||
+2.62% | +2.80% | -23.70% | -33.33% | 8.37B | ||
+0.26% | -3.19% | +21.43% | +54.97% | 8.3B | ||
-1.53% | -0.90% | +6.53% | +52.24% | 7.7B | ||
-2.26% | -0.49% | -4.95% | +28.14% | 7.34B | ||
Average | -0.06% | -1.88% | +14.57% | +35.43% | ||
Weighted average by Cap. | -0.68% | -2.08% | +14.14% | +34.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:28 pm | 0.11 | 500 | 43,000 |
03:55:28 pm | 0.11 | 3,000 | 42,500 |
03:55:28 pm | 0.11 | 10,000 | 39,500 |
03:55:28 pm | 0.11 | 2,500 | 29,500 |
03:55:28 pm | 0.11 | 7,000 | 27,000 |
03:04:20 pm | 0.115 | 3,000 | 20,000 |
03:04:20 pm | 0.115 | 4,500 | 17,000 |
12:50:39 pm | 0.11 | 2,000 | 12,500 |
11:36:39 am | 0.11 | 5,000 | 10,500 |
10:58:13 am | 0.11 | 1,000 | 5,500 |
Monthly variations
Annual change
2024 | -21.43% | ||
2023 | +460.00% | ||
2022 | -68.75% |
- Stock Market
- Equities
- MDMA Stock
- Quotes Pharmala Biotech Holdings Inc.