PHARMALA BIOTECH HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
-12.00% | -21.43% |
| May. 03 | PharmAla Up Near 8% As Launches Prescriber's Portal for Medical Professionals Focused on MDMA Therapy | MT |
| Apr. 23 | Red Light Holland Corp. Initiates Psilocybin Extraction Phase with PharmAla | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.11 $ | 0.11 $ |
| Volume | 140 009 | 330 046 | 254 938 | 90 762 |
| Change | -8.00% | 0.00% | -4.35% | 0.00% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 |
| High | 0.13 | 0.12 | 0.11 | 0.12 |
| Low | 0.12 | 0.11 | 0.10 | 0.11 |
Performance
| 1 week | -12.00% | ||
| Current month | -4.35% | ||
| 1 month | -42.11% | ||
| 3 months | -42.11% | ||
| 6 months | -33.33% | ||
| Current year | -21.43% | ||
| 1 year | -71.79% |
Volumes
marketsDaily volume
74 262
Estimated daily volume
74 262
Avg. Volume 20 sessions
264 262
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
29 068.82
Avg. Volume 20 sessions USD
21 336.51
Record volume 1
9 217 460
Record volume 2
6 153 545
Record volume 3
5 440 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 014 175
Capitalization (USD)
7 014 175
Free-Float
94.24 %
Free-Float capitalization (CAD)
6 930 736
Free-Float capitalization (USD)
6 930 736
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.10
0.12
1 month
0.100.16
Current year
0.100.35
1 year
0.090.40
3 years
0.020.54
5 years
0.020.54
10 years
0.020.54
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+53.55%
Price spread / (MMA100)
+62.45%
STIM
RSI 9 days
34.12
RSI 14 days
35.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.00% | -21.43% | -71.79% | 7.01M | ||
| -0.74% | -0.47% | +15.58% | +35.31% | 121B | ||
| -1.97% | -2.55% | +16.60% | +42.61% | 110B | ||
| +0.15% | -2.88% | +17.73% | +16.44% | 25.93B | ||
| +1.40% | -0.65% | -24.33% | -25.93% | 19.27B | ||
| -0.26% | -2.28% | -19.35% | -33.41% | 16.01B | ||
| +2.81% | +1.65% | -17.95% | -18.18% | 15.66B | ||
| -2.84% | -4.40% | -48.32% | -42.02% | 14.89B | ||
| -0.71% | -3.07% | +58.78% | +34.91% | 14.47B | ||
| +0.54% | +2.92% | +4.91% | +46.31% | 13.91B | ||
| -3.88% | -7.39% | +100.06% | +198.80% | 10B | ||
| +5.45% | +7.94% | +151.47% | +281.81% | 9.1B | ||
| +2.62% | +2.80% | -23.70% | -33.33% | 8.37B | ||
| +0.26% | -3.19% | +21.43% | +54.97% | 8.3B | ||
| -1.53% | -0.90% | +6.53% | +52.24% | 7.7B | ||
| -2.26% | -0.49% | -4.95% | +28.14% | 7.34B | ||
| Average | -0.06% | -1.88% | +14.57% | +35.43% | ||
| Weighted average by Cap. | -0.68% | -2.08% | +14.14% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cab0d39bee0277be6f25fc.NaKQhqE7gO1jiPSnWw0EKZaDdBGqHmeBnUx0Ws71yLk.Ae7E45lk0rUVxL3XPHVVHPHVNiL-ZFbV_ytDILiYrNZN-vKzmWOz3gSwlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:28 pm | 0.11 | 500 | 43,000 |
| 03:55:28 pm | 0.11 | 3,000 | 42,500 |
| 03:55:28 pm | 0.11 | 10,000 | 39,500 |
| 03:55:28 pm | 0.11 | 2,500 | 29,500 |
| 03:55:28 pm | 0.11 | 7,000 | 27,000 |
| 03:04:20 pm | 0.115 | 3,000 | 20,000 |
| 03:04:20 pm | 0.115 | 4,500 | 17,000 |
| 12:50:39 pm | 0.11 | 2,000 | 12,500 |
| 11:36:39 am | 0.11 | 5,000 | 10,500 |
| 10:58:13 am | 0.11 | 1,000 | 5,500 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +460.00% | ||
| 2022 | -68.75% |
- Stock Market
- Equities
- MDMA Stock
- Quotes Pharmala Biotech Holdings Inc.
