End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.83 NGN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 1.83 ₦ | 1.83 ₦ | 1.83 ₦ | 1.83 ₦ | 1.83 ₦ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -9.85% | ||
3 years | +51.24% | ||
5 years | +22.00% | ||
10 years | +22.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.83](/images/extremecours_fleche.png)
![Extreme 1.83](/images/extremecours_fleche.png)
![Extreme 1.83](/images/extremecours_fleche.png)
![Extreme 1.83](/images/extremecours_fleche.png)
![Extreme 1.09](/images/extremecours_fleche.png)
![Extreme 1.09](/images/extremecours_fleche.png)
![Extreme 1.09](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -9.85% | 260K | ||
-0.11% | +3.21% | +25.71% | +51.50% | 45.55B | ||
+0.18% | +2.25% | +33.33% | +36.11% | 23.65B | ||
-1.15% | +4.37% | +25.31% | - | 16.22B | ||
-0.70% | +1.18% | +20.46% | +47.66% | 14.62B | ||
-0.34% | +5.99% | +68.43% | +99.60% | 14.04B | ||
-0.78% | -2.12% | -13.71% | -13.75% | 6.36B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+2.06% | +2.39% | +15.70% | +31.56% | 5.77B | ||
+1.19% | +2.56% | +12.06% | +18.13% | 4.8B | ||
+0.35% | +1.43% | +28.64% | +20.94% | 4.71B | ||
-1.40% | +4.71% | +57.18% | +102.20% | 4.59B | ||
-0.34% | -1.04% | -18.34% | -18.44% | 4B | ||
-0.72% | +2.59% | +24.77% | +70.29% | 3.54B | ||
-0.81% | -0.31% | +7.22% | +58.83% | 3.37B | ||
+7.46% | +25.30% | +170.38% | +312.23% | 3.44B | ||
Average | +0.36% | +3.15% | +30.48% | +57.64% | ||
Weighted average by Cap. | -0.00% | +3.55% | +30.47% | +54.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -12.86% | ||
2022 | -4.55% | ||
2021 | +46.67% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -36.44% | ||
2017 | +32.58% | ||
2016 | -20.89% | ||
2015 | +5.14% | ||
2014 | +15.68% | ||
2013 | -28.85% | ||
2012 | -25.71% | ||
2011 | -18.22% | ||
2010 | -13.88% | ||
2009 | -53.20% | ||
2008 | +114.55% | ||
2007 | +66.67% | ||
2006 | -28.26% | ||
2005 | -23.62% | ||
2004 | +122.13% | ||
2003 | -0.41% | ||
2002 | -6.84% | ||
2001 | -4.36% | ||
2000 | -5.50% |
- Stock Market
- Equities
- PHARMDEKO Stock
- Quotes Pharma-Deko Plc