PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,060 VND | 0.00% |
|
-0.78% | +19.91% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 5100 ₫ | 5180 ₫ | 5170 ₫ | 5060 ₫ | 5060 ₫ |
| Volume | 23 500 | 37 700 | 37 400 | 12 300 | 70 600 |
| Change | 0.00% | +1.57% | -0.19% | -2.13% | 0.00% |
| Opening | 5,100.00 | 5,200.00 | 5,180.00 | 5,190.00 | 5,070.00 |
| High | 5,160.00 | 5,200.00 | 5,200.00 | 5,190.00 | 5,150.00 |
| Low | 5,100.00 | 5,000.00 | 5,020.00 | 5,030.00 | 5,050.00 |
Performance
| 1 week | -0.78% | ||
| Current month | +1.00% | ||
| 1 month | -5.07% | ||
| 3 months | +3.05% | ||
| 6 months | +19.91% | ||
| Current year | +19.91% | ||
| 1 year | -7.50% | ||
| 3 years | -44.40% | ||
| 5 years | -27.39% |
Volumes
marketsDaily volume
70 600
Avg. Volume 20 sessions
38 613
Avg. Volume 20 sessions VND
195 381 780.00
Avg. Volume 20 sessions USD
7 619.89
Record volume 1
5 355 216
Record volume 2
3 461 400
Record volume 3
3 410 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
13 933 880
Capitalization (USD)
13 933 880
Free-Float
72.5 %
Free-Float capitalization (VND)
10 102 007
Free-Float capitalization (USD)
10 102 007
Average Daily Capital Traded
1402.21%
Highs and lows
1 week
5 000.00
5 200.00
1 month
4 960.005 330.00
Current year
4 140.005 430.00
1 year
3 660.005 970.00
3 years
3 200.0019 350.00
5 years
3 200.0019 350.00
10 years
3 200.0019 350.00
Indicators
Moving average 5 days
5 114.00
Moving average 20 days
5 130.50
Moving average 50 days
4 968.40
Moving average 100 days
4 970.20
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
43.83
RSI 14 days
47.77
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | +19.91% | -7.50% | 13.93M | ||
| +1.35% | -0.89% | -4.43% | -1.89% | 36.36B | ||
| +2.95% | +1.24% | -26.55% | -43.96% | 19.52B | ||
| +0.29% | +0.07% | +4.02% | +15.42% | 11.16B | ||
| +0.88% | -1.04% | -28.03% | -30.83% | 11.02B | ||
| -1.46% | -3.04% | +28.37% | +82.82% | 9B | ||
| +1.38% | -3.44% | -23.43% | -25.70% | 8.43B | ||
| +6.46% | +9.02% | -16.36% | -42.64% | 4.88B | ||
| +4.76% | -0.03% | -45.79% | -67.08% | 3.91B | ||
| +1.32% | -2.36% | -29.90% | -28.83% | 3.26B | ||
| -1.32% | -1.36% | +23.57% | +66.45% | 2.69B | ||
| -0.16% | +0.13% | +12.52% | +22.42% | 2.61B | ||
| +1.35% | -1.35% | -35.91% | -37.23% | 2.55B | ||
| +4.84% | -0.88% | -8.94% | -17.66% | 2.26B | ||
| +3.48% | -0.95% | -21.90% | -29.81% | 2.21B | ||
| +0.25% | +3.85% | +30.48% | +42.62% | 1.83B | ||
| Average | +1.65% | +0.36% | -7.65% | -6.46% | ||
| Weighted average by Cap. | +1.57% | -0.16% | -10.27% | -8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.91% | ||
| 2023 | +2.93% | ||
| 2022 | -77.03% | ||
| 2021 | +83.45% | ||
| 2020 | +65.62% | ||
| 2019 | -25.61% | ||
| 2018 | -32.85% | ||
| 2017 | +43.75% |
- Stock Market
- Equities
- PLP Stock
- Quotes Pha Le Plastics Manufacturing and Technology
