PGIM GLOBAL HIGH YIELD FUND, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.31 USD | -0.57% |
|
-0.16% | +8.36% |
| Apr. 23 | PGIM joins firms seeking green light for ETF mutual fund share class | RE |
| 2023 | Markets calm after Fitch downgrade, but investors see long-term worries | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 12.27 $ | 12.36 $ | 12.38 $ | 12.31 $ |
| Volume | 119 163 | 158 178 | 204 829 | 144 222 |
| Change | -0.08% | +0.73% | +0.16% | -0.57% |
| Opening | 12.34 | 12.33 | 12.41 | 12.38 |
| High | 12.34 | 12.43 | 12.48 | 12.42 |
| Low | 12.24 | 12.30 | 12.34 | 12.28 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.16% | ||
| Current month | +3.62% | ||
| 1 month | +2.24% | ||
| 3 months | +10.21% | ||
| 6 months | +9.81% | ||
| Current year | +8.36% | ||
| 1 year | +8.94% | ||
| 3 years | -20.53% | ||
| 5 years | -15.92% | ||
| 10 years | -30.37% |
Volumes
marketsDaily volume
144 222
Estimated daily volume
144 222
Avg. Volume 20 sessions
185 098
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 278 556.38
Record volume 1
1 630 947
Record volume 2
1 618 522
Record volume 3
967 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
503 772 950
Free-Float
100 %
Free-Float capitalization (USD)
503 772 950
Average Daily Capital Traded
0.45%
Highs and lows
1 week
12.24
12.48
1 month
11.7912.48
Current year
11.0512.48
1 year
10.2412.48
3 years
10.0816.10
5 years
8.6216.10
10 years
8.6217.77
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.06
Moving average 50 days
11.90
Moving average 100 days
11.76
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
73.46
RSI 14 days
68.66
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.16% | +8.36% | +8.94% | 504M | ||
| +0.24% | -0.38% | +5.19% | +9.00% | 12.95B | ||
| +1.48% | +1.29% | +18.32% | +45.24% | 9.95B | ||
| +0.64% | +0.94% | +2.05% | +3.24% | 5.71B | ||
| -3.36% | -1.05% | +28.34% | +22.14% | 5.12B | ||
| +0.11% | -0.68% | +5.68% | +0.85% | 5.19B | ||
| -2.30% | -6.88% | -8.49% | +57.49% | 5.04B | ||
| -1.24% | +2.22% | +25.46% | +29.34% | 4.77B | ||
| +0.75% | -0.42% | +4.07% | +9.70% | 3.99B | ||
| -0.17% | -0.41% | -2.81% | -4.43% | 3.82B | ||
| -0.35% | -0.26% | +3.73% | +4.78% | 3.41B | ||
| +0.96% | -0.31% | -8.66% | -2.47% | 3.31B | ||
| +1.01% | -0.13% | -11.71% | -12.94% | 3.21B | ||
| +0.58% | +2.99% | +1.42% | -15.35% | 3.12B | ||
| -0.67% | +0.04% | +25.92% | +29.80% | 2.77B | ||
| -0.34% | +0.25% | +3.14% | +5.16% | 2.76B | ||
| Average | +0.12% | -0.13% | +6.25% | +11.91% | ||
| Weighted average by Cap. | +0.27% | -0.27% | +7.35% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IFbYnIXT0rfOFn36DpwWodJIdY7BEI03Ddvpu1K3t2g.QxLq9P-alfWdXgWTW-t45ogZM9SJZP1wWJGk82H43Qd5Ou3pzoG22I9iHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.31 | 937 | 132,764 |
| 03:59:57 pm | 12.33 | 200 | 131,827 |
| 03:59:57 pm | 12.32 | 297 | 131,627 |
| 03:59:57 pm | 12.32 | 294 | 131,330 |
| 03:59:57 pm | 12.32 | 200 | 131,036 |
| 03:59:30 pm | 12.32 | 147 | 130,836 |
| 03:59:28 pm | 12.32 | 100 | 130,689 |
| 03:58:06 pm | 12.32 | 100 | 130,589 |
| 03:57:54 pm | 12.32 | 131 | 130,489 |
| 03:57:51 pm | 12.32 | 141 | 130,358 |
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | +4.80% | ||
| 2022 | -28.16% | ||
| 2021 | +3.85% | ||
| 2020 | -3.26% | ||
| 2019 | +16.25% | ||
| 2018 | -10.34% | ||
| 2017 | -3.22% | ||
| 2016 | +5.23% | ||
| 2015 | -11.12% | ||
| 2014 | -8.24% | ||
| 2013 | -13.42% | ||
| 2012 | -0.05% |
- Stock Market
- Equities
- GHY Stock
- Quotes PGIM Global High Yield Fund, Inc
